K3 Business Technology Group P Recent Share Price (LSE:KBT)

LSE:KBT - K3 Business Technology Group PLC K3 Business Technology Group P
Sector: Information Technology, Industry: IT Consulting & Other Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jan 1996	GBX	157	157	156	156	780	0.0 (0.0%)	0
29 Jan 1996	GBX	157	157	156	156	780	0.0 (0.0%)	0
26 Jan 1996	GBX	156	156	156	156	780	0.0 (0.0%)	0
25 Jan 1996	GBX	157	157	156	156	780	0.0 (0.0%)	0
24 Jan 1996	GBX	157	157	156	156	780	0.0 (0.0%)	0
23 Jan 1996	GBX	157	157	156	156	780	0.0 (0.0%)	0
22 Jan 1996	GBX	157	157	156	156	780	0.0 (0.0%)	0
19 Jan 1996	GBX	157	157	156	156	780	0.0 (0.0%)	0
18 Jan 1996	GBX	156	156	156	156	780	+2 (+1.30%)	0
17 Jan 1996	GBX	156	156	154	154	770	-2 (-1.28%)	24,500
16 Jan 1996	GBX	156	156	156	156	780	0.0 (0.0%)	0
15 Jan 1996	GBX	156	156	156	156	780	0.0 (0.0%)	0
12 Jan 1996	GBX	156	156	156	156	780	0.0 (0.0%)	0
11 Jan 1996	GBX	156	156	156	156	780	0.0 (0.0%)	0
10 Jan 1996	GBX	156	156	156	156	780	0.0 (0.0%)	0
9 Jan 1996	GBX	156	156	156	156	780	0.0 (0.0%)	0
8 Jan 1996	GBX	156	156	156	156	780	0.0 (0.0%)	0
5 Jan 1996	GBX	156	156	156	156	780	0.0 (0.0%)	0
4 Jan 1996	GBX	156	156	156	156	780	0.0 (0.0%)	0
3 Jan 1996	GBX	156	156	156	156	780	0.0 (0.0%)	0
2 Jan 1996	GBX	156	156	156	156	780	0.0 (0.0%)	0
29 Dec 1995	GBX	156	156	156	156	780	0.0 (0.0%)	0
28 Dec 1995	GBX	156	156	156	156	780	0.0 (0.0%)	0
27 Dec 1995	GBX	156	156	156	156	780	0.0 (0.0%)	0
22 Dec 1995	GBX	156	156	156	156	780	0.0 (0.0%)	0
21 Dec 1995	GBX	156	156	156	156	780	0.0 (0.0%)	0
20 Dec 1995	GBX	156	156	156	156	780	0.0 (0.0%)	0
19 Dec 1995	GBX	156	156	156	156	780	+0.5 (+0.32%)	0
18 Dec 1995	GBX	156	156	155.5	155.5	777.5	-0.5 (-0.32%)	152,000
15 Dec 1995	GBX	156	156	156	156	780	0.0 (0.0%)	0