K3 Business Technology Group P Recent Share Price (LSE:KBT)

LSE:KBT - K3 Business Technology Group PLC K3 Business Technology Group P
Sector: Information Technology, Industry: IT Consulting & Other Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Dec 1995	GBX	158	158	156	156	780	-2 (-1.27%)	0
13 Dec 1995	GBX	158	158	158	158	790	0.0 (0.0%)	0
12 Dec 1995	GBX	158	158	158	158	790	0.0 (0.0%)	0
11 Dec 1995	GBX	158	158	158	158	790	0.0 (0.0%)	0
8 Dec 1995	GBX	158	158	158	158	790	0.0 (0.0%)	0
7 Dec 1995	GBX	158	158	158	158	790	+0.5 (+0.32%)	0
6 Dec 1995	GBX	158	159	157.5	157.5	787.5	-1.5 (-0.94%)	300,000
5 Dec 1995	GBX	158	159	158	159	795	0.0 (0.0%)	0
4 Dec 1995	GBX	160	160	159	159	795	0.0 (0.0%)	0
1 Dec 1995	GBX	158	159	158	159	795	0.0 (0.0%)	0
30 Nov 1995	GBX	160	160	159	159	795	0.0 (0.0%)	0
29 Nov 1995	GBX	160	160	159	159	795	0.0 (0.0%)	0
28 Nov 1995	GBX	160	160	159	159	795	0.0 (0.0%)	0
27 Nov 1995	GBX	160	160	159	159	795	0.0 (0.0%)	0
24 Nov 1995	GBX	160	160	159	159	795	0.0 (0.0%)	0
23 Nov 1995	GBX	160	160	159	159	795	0.0 (0.0%)	0
22 Nov 1995	GBX	160	160	159	159	795	0.0 (0.0%)	0
21 Nov 1995	GBX	160	160	159	159	795	0.0 (0.0%)	0
20 Nov 1995	GBX	160	160	159	159	795	0.0 (0.0%)	0
17 Nov 1995	GBX	158	159	158	159	795	0.0 (0.0%)	0
16 Nov 1995	GBX	160	160	159	159	795	0.0 (0.0%)	0
15 Nov 1995	GBX	158	159	158	159	795	0.0 (0.0%)	0
14 Nov 1995	GBX	160	160	159	159	795	0.0 (0.0%)	0
13 Nov 1995	GBX	160	160	159	159	795	0.0 (0.0%)	0
10 Nov 1995	GBX	160	160	159	159	795	0.0 (0.0%)	0
9 Nov 1995	GBX	160	160	159	159	795	0.0 (0.0%)	0
8 Nov 1995	GBX	161	161	159	159	795	-2 (-1.24%)	0
7 Nov 1995	GBX	161	161	161	161	805	0.0 (0.0%)	0
6 Nov 1995	GBX	161	161	161	161	805	0.0 (0.0%)	0
3 Nov 1995	GBX	161	161	161	161	805	0.0 (0.0%)	0