K3 Business Technology Group P Recent Share Price (LSE:KBT)

LSE:KBT - K3 Business Technology Group PLC K3 Business Technology Group P
Sector: Information Technology, Industry: IT Consulting & Other Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Nov 1995	GBX	161	161	161	161	805	0.0 (0.0%)	0
1 Nov 1995	GBX	161	161	161	161	805	0.0 (0.0%)	0
31 Oct 1995	GBX	161	161	161	161	805	0.0 (0.0%)	0
30 Oct 1995	GBX	160	161	160	161	805	-1 (-0.62%)	0
27 Oct 1995	GBX	161	162	161	162	810	0.0 (0.0%)	0
26 Oct 1995	GBX	163	163	162	162	810	-1 (-0.61%)	0
25 Oct 1995	GBX	156	163	155	163	815	+8 (+5.16%)	0
24 Oct 1995	GBX	155	155	155	155	775	0.0 (0.0%)	0
23 Oct 1995	GBX	150	155	150	155	775	+5 (+3.33%)	1,093,686
20 Oct 1995	GBX	150	150	150	150	750	0.0 (0.0%)	0
19 Oct 1995	GBX	150	150	150	150	750	0.0 (0.0%)	0
18 Oct 1995	GBX	150	150	150	150	750	0.0 (0.0%)	0
17 Oct 1995	GBX	150	150	150	150	750	0.0 (0.0%)	0
16 Oct 1995	GBX	150	150	150	150	750	0.0 (0.0%)	0
13 Oct 1995	GBX	150	150	150	150	750	+2 (+1.35%)	0
12 Oct 1995	GBX	148	148	148	148	740	0.0 (0.0%)	0
11 Oct 1995	GBX	148	148	148	148	740	0.0 (0.0%)	0
10 Oct 1995	GBX	148	148	148	148	740	-1 (-0.67%)	0
9 Oct 1995	GBX	148	149	148	149	745	0.0 (0.0%)	0
6 Oct 1995	GBX	150	150	149	149	745	-1 (-0.67%)	0
5 Oct 1995	GBX	150	150	150	150	750	0.0 (0.0%)	0
4 Oct 1995	GBX	150	150	150	150	750	0.0 (0.0%)	0
3 Oct 1995	GBX	151	151	150	150	750	0.0 (0.0%)	0
2 Oct 1995	GBX	150	150	150	150	750	0.0 (0.0%)	0
29 Sep 1995	GBX	151	151	150	150	750	0.0 (0.0%)	0
28 Sep 1995	GBX	151	151	150	150	750	0.0 (0.0%)	0
27 Sep 1995	GBX	151	151	150	150	750	0.0 (0.0%)	0
26 Sep 1995	GBX	151	151	150	150	750	0.0 (0.0%)	0
25 Sep 1995	GBX	151	151	150	150	750	0.0 (0.0%)	0
22 Sep 1995	GBX	150	150	150	150	750	0.0 (0.0%)	0