K3 Business Technology Group P Recent Share Price (LSE:KBT)

LSE:KBT - K3 Business Technology Group PLC K3 Business Technology Group P
Sector: Information Technology, Industry: IT Consulting & Other Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jan 1995	GBX	145	145	145	145	725	0.0 (0.0%)	7,000
27 Jan 1995	GBX	148	148	145	145	725	-6 (-3.97%)	82,000
26 Jan 1995	GBX	151	151	151	151	755	+8 (+5.59%)	18,000
25 Jan 1995	GBX	147	147	143	143	715	-1 (-0.69%)	26,000
24 Jan 1995	GBX	142	144	142	144	720	+4 (+2.86%)	32,000
16 Jan 1995	GBX	140	140	140	140	700	+2 (+1.45%)	66,000
11 Jan 1995	GBX	138	138	138	138	690	-1 (-0.72%)	40,000
15 Dec 1994	GBX	139	139	139	139	695	-2 (-1.42%)	12,000
14 Dec 1994	GBX	141	141	141	141	705	-1 (-0.70%)	9,000
13 Dec 1994	GBX	142	142	142	142	710	-5 (-3.40%)	10,000
9 Dec 1994	GBX	143	147	143	147	735	+2 (+1.38%)	18,700
8 Dec 1994	GBX	147	147	142	145	725	0.0 (0.0%)	131,500