K3 Business Technology Group P
Sector:
Information Technology,
Industry:
IT Consulting & Other Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Mar 2024 |
GBX |
108 |
108 |
106 |
108 |
108 |
0.0 (0.0%)
|
2,032 |
| 18 Mar 2024 |
GBX |
108 |
108 |
106 |
108 |
108 |
0.0 (0.0%)
|
6,029 |
| 15 Mar 2024 |
GBX |
108 |
109.5 |
108 |
108 |
108 |
0.0 (0.0%)
|
2,000 |
| 14 Mar 2024 |
GBX |
108 |
108 |
108 |
108 |
108 |
-2.5 (-2.26%)
|
0 |
| 13 Mar 2024 |
GBX |
110.5 |
110.5 |
105 |
110.5 |
110.5 |
0.0 (0.0%)
|
4,102 |
| 12 Mar 2024 |
GBX |
110.5 |
110.5 |
110.5 |
110.5 |
110.5 |
0.0 (0.0%)
|
0 |
| 11 Mar 2024 |
GBX |
110.5 |
110.68 |
110.5 |
110.5 |
110.5 |
0.0 (0.0%)
|
1,000 |
| 8 Mar 2024 |
GBX |
110.5 |
110.5 |
106 |
110.5 |
110.5 |
0.0 (0.0%)
|
133 |
| 7 Mar 2024 |
GBX |
110.5 |
110.5 |
105 |
110.5 |
110.5 |
0.0 (0.0%)
|
10,102 |
| 6 Mar 2024 |
GBX |
110.5 |
110.5 |
106 |
110.5 |
110.5 |
0.0 (0.0%)
|
22 |
| 5 Mar 2024 |
GBX |
110.5 |
110.5 |
110.5 |
110.5 |
110.5 |
0.0 (0.0%)
|
0 |
| 4 Mar 2024 |
GBX |
110.5 |
110.5 |
105 |
110.5 |
110.5 |
-2 (-1.78%)
|
7,500 |
| 1 Mar 2024 |
GBX |
112.5 |
112.5 |
110 |
112.5 |
112.5 |
0.0 (0.0%)
|
2,301 |
| 29 Feb 2024 |
GBX |
112.5 |
112.5 |
110 |
112.5 |
112.5 |
0.0 (0.0%)
|
1,000 |
| 28 Feb 2024 |
GBX |
112.5 |
112.5 |
112.5 |
112.5 |
112.5 |
0.0 (0.0%)
|
0 |
| 27 Feb 2024 |
GBX |
112.5 |
112.5 |
112.5 |
112.5 |
112.5 |
0.0 (0.0%)
|
0 |
| 26 Feb 2024 |
GBX |
112.5 |
112.5 |
112.5 |
112.5 |
112.5 |
0.0 (0.0%)
|
0 |
| 23 Feb 2024 |
GBX |
112.5 |
112.5 |
110 |
112.5 |
112.5 |
0.0 (0.0%)
|
1,625 |
| 22 Feb 2024 |
GBX |
112.5 |
112.5 |
112.5 |
112.5 |
112.5 |
0.0 (0.0%)
|
0 |
| 21 Feb 2024 |
GBX |
112.5 |
112.5 |
112.5 |
112.5 |
112.5 |
0.0 (0.0%)
|
0 |
| 20 Feb 2024 |
GBX |
112.5 |
112.5 |
112.5 |
112.5 |
112.5 |
0.0 (0.0%)
|
0 |
| 19 Feb 2024 |
GBX |
112.5 |
112.5 |
112.5 |
112.5 |
112.5 |
0.0 (0.0%)
|
0 |
| 16 Feb 2024 |
GBX |
112.5 |
112.5 |
112.5 |
112.5 |
112.5 |
0.0 (0.0%)
|
0 |
| 15 Feb 2024 |
GBX |
112.5 |
112.5 |
112.5 |
112.5 |
112.5 |
0.0 (0.0%)
|
0 |
| 14 Feb 2024 |
GBX |
112.5 |
112.5 |
110 |
112.5 |
112.5 |
0.0 (0.0%)
|
375 |
| 13 Feb 2024 |
GBX |
112.5 |
112.5 |
112.5 |
112.5 |
112.5 |
0.0 (0.0%)
|
0 |
| 12 Feb 2024 |
GBX |
112.5 |
112.5 |
112.5 |
112.5 |
112.5 |
0.0 (0.0%)
|
0 |
| 9 Feb 2024 |
GBX |
112.5 |
112.5 |
110.1 |
112.5 |
112.5 |
0.0 (0.0%)
|
40,772 |
| 8 Feb 2024 |
GBX |
112.5 |
112.5 |
112.5 |
112.5 |
112.5 |
0.0 (0.0%)
|
0 |
| 7 Feb 2024 |
GBX |
112.5 |
112.5 |
112.5 |
112.5 |
112.5 |
0.0 (0.0%)
|
0 |
