K3 Business Technology Group P
Sector:
Information Technology,
Industry:
IT Consulting & Other Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Feb 2024 |
GBX |
112.5 |
112.5 |
112.5 |
112.5 |
112.5 |
-1 (-0.88%)
|
0 |
| 5 Feb 2024 |
GBX |
113.5 |
113.5 |
112 |
113.5 |
113.5 |
+1 (+0.89%)
|
20,000 |
| 2 Feb 2024 |
GBX |
113.5 |
113.5 |
112 |
112.5 |
112.5 |
-1 (-0.88%)
|
43,730 |
| 1 Feb 2024 |
GBX |
113.5 |
113.5 |
113.5 |
113.5 |
113.5 |
-2.5 (-2.16%)
|
0 |
| 31 Jan 2024 |
GBX |
116 |
116 |
116 |
116 |
116 |
0.0 (0.0%)
|
0 |
| 30 Jan 2024 |
GBX |
116 |
116 |
116 |
116 |
116 |
0.0 (0.0%)
|
0 |
| 29 Jan 2024 |
GBX |
116 |
116 |
116 |
116 |
116 |
0.0 (0.0%)
|
0 |
| 26 Jan 2024 |
GBX |
113.5 |
116 |
112 |
116 |
116 |
0.0 (0.0%)
|
4,500 |
| 25 Jan 2024 |
GBX |
116 |
116 |
116 |
116 |
116 |
0.0 (0.0%)
|
0 |
| 24 Jan 2024 |
GBX |
116 |
116 |
112 |
116 |
116 |
0.0 (0.0%)
|
9,000 |
| 23 Jan 2024 |
GBX |
116 |
116 |
116 |
116 |
116 |
+2.5 (+2.20%)
|
0 |
| 22 Jan 2024 |
GBX |
113.5 |
113.5 |
113.5 |
113.5 |
113.5 |
-2.5 (-2.16%)
|
0 |
| 19 Jan 2024 |
GBX |
116 |
116 |
116 |
116 |
116 |
+2.5 (+2.20%)
|
0 |
| 18 Jan 2024 |
GBX |
113.5 |
113.5 |
113.5 |
113.5 |
113.5 |
0.0 (0.0%)
|
0 |
| 17 Jan 2024 |
GBX |
113.5 |
113.5 |
113.5 |
113.5 |
113.5 |
0.0 (0.0%)
|
0 |
| 16 Jan 2024 |
GBX |
113.5 |
113.5 |
112.1 |
113.5 |
113.5 |
0.0 (0.0%)
|
2,500 |
| 15 Jan 2024 |
GBX |
113.5 |
114 |
113.5 |
113.5 |
113.5 |
0.0 (0.0%)
|
2,500 |
| 12 Jan 2024 |
GBX |
113.5 |
113.5 |
112 |
113.5 |
113.5 |
0.0 (0.0%)
|
48,000 |
| 11 Jan 2024 |
GBX |
113.5 |
113.5 |
111 |
113.5 |
113.5 |
0.0 (0.0%)
|
58,500 |
| 10 Jan 2024 |
GBX |
113.5 |
113.5 |
113.5 |
113.5 |
113.5 |
0.0 (0.0%)
|
0 |
| 9 Jan 2024 |
GBX |
113.5 |
113.5 |
111 |
113.5 |
113.5 |
0.0 (0.0%)
|
2,500 |
| 8 Jan 2024 |
GBX |
113.5 |
113.5 |
111 |
113.5 |
113.5 |
0.0 (0.0%)
|
2,500 |
| 5 Jan 2024 |
GBX |
113.5 |
113.5 |
113.5 |
113.5 |
113.5 |
0.0 (0.0%)
|
0 |
| 4 Jan 2024 |
GBX |
114 |
114 |
113.5 |
113.5 |
113.5 |
0.0 (0.0%)
|
198 |
| 3 Jan 2024 |
GBX |
113.5 |
113.5 |
113.5 |
113.5 |
113.5 |
0.0 (0.0%)
|
0 |
| 2 Jan 2024 |
GBX |
113.5 |
113.5 |
111 |
113.5 |
113.5 |
0.0 (0.0%)
|
2,500 |
| 29 Dec 2023 |
GBX |
113.5 |
113.5 |
113.5 |
113.5 |
113.5 |
0.0 (0.0%)
|
0 |
| 28 Dec 2023 |
GBX |
113.5 |
114 |
113.5 |
113.5 |
113.5 |
+0.5 (+0.44%)
|
4,350 |
| 27 Dec 2023 |
GBX |
113 |
113 |
113 |
113 |
113 |
0.0 (0.0%)
|
0 |
| 22 Dec 2023 |
GBX |
113 |
113 |
113 |
113 |
113 |
0.0 (0.0%)
|
0 |
