| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 14.7251 | 14.7251 | 14.7251 | 14.7251 | 14.7251 | 0.0 (0.0%) | 0 |
| 27 Mar 2024 | USD | 14.7251 | 14.7251 | 14.7251 | 14.7251 | 14.7251 | 0.0 (0.0%) | 0 |
| 26 Mar 2024 | USD | 14.7251 | 14.7251 | 14.7251 | 14.7251 | 14.7251 | 0.0 (0.0%) | 0 |
| 25 Mar 2024 | USD | 14.7251 | 14.7251 | 14.7251 | 14.7251 | 14.7251 | 0.0 (0.0%) | 0 |
| 22 Mar 2024 | USD | 14.7251 | 14.7251 | 14.7251 | 14.7251 | 14.7251 | 0.0 (0.0%) | 0 |
| 21 Mar 2024 | USD | 14.7251 | 14.7251 | 14.7251 | 14.7251 | 14.7251 | 0.0 (0.0%) | 0 |
| 20 Mar 2024 | USD | 14.7251 | 14.7251 | 14.7251 | 14.7251 | 14.7251 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | USD | 14.7251 | 14.7251 | 14.7251 | 14.7251 | 14.7251 | 0.0 (0.0%) | 0 |
| 18 Mar 2024 | USD | 14.7251 | 14.7251 | 14.7251 | 14.7251 | 14.7251 | 0.0 (0.0%) | 0 |
| 15 Mar 2024 | USD | 14.7251 | 14.7251 | 14.7251 | 14.7251 | 14.7251 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | USD | 14.72 | 14.7251 | 14.72 | 14.7251 | 14.7251 | +0.066 (+0.45%) | 337 |
| 13 Mar 2024 | USD | 14.7 | 14.7 | 14.6595 | 14.6595 | 14.6595 | -0.051 (-0.35%) | 223 |
| 12 Mar 2024 | USD | 14.7103 | 14.7103 | 14.7103 | 14.7103 | 14.7103 | +0.09 (+0.62%) | 12 |
| 11 Mar 2024 | USD | 14.61 | 14.62 | 14.61 | 14.62 | 14.62 | -0.038 (-0.26%) | 857 |
| 8 Mar 2024 | USD | 14.658 | 14.658 | 14.658 | 14.658 | 14.658 | -0.032 (-0.22%) | 100 |
| 7 Mar 2024 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.01 (-0.07%) | 100 |
| 6 Mar 2024 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.04 (+0.27%) | 100 |
| 5 Mar 2024 | USD | 14.63 | 14.66 | 14.63 | 14.66 | 14.66 | +0.025 (+0.17%) | 1,300 |
| 4 Mar 2024 | USD | 14.635 | 14.635 | 14.635 | 14.635 | 14.635 | -0.161 (-1.09%) | 100 |
| 1 Mar 2024 | USD | 14.796 | 14.796 | 14.796 | 14.796 | 14.796 | +0.131 (+0.89%) | 100 |
| 29 Feb 2024 | USD | 14.61 | 14.665 | 14.61 | 14.665 | 14.665 | +0.145 (+1.00%) | 200 |
| 28 Feb 2024 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.206 (-1.40%) | 100 |
| 27 Feb 2024 | USD | 14.82 | 14.82 | 14.726 | 14.726 | 14.726 | +0.016 (+0.11%) | 100 |
| 26 Feb 2024 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.105 (-0.71%) | 100 |
| 23 Feb 2024 | USD | 14.815 | 14.815 | 14.815 | 14.815 | 14.815 | +0.06 (+0.41%) | 100 |
| 22 Feb 2024 | USD | 14.77 | 14.82 | 14.72 | 14.755 | 14.755 | +0.105 (+0.72%) | 400 |
| 21 Feb 2024 | USD | 14.6 | 14.67 | 14.55 | 14.65 | 14.65 | +0.4 (+2.81%) | 1,900 |
| 20 Feb 2024 | USD | 14.29 | 14.45 | 14.25 | 14.25 | 14.25 | -0.207 (-1.43%) | 2,100 |
| 16 Feb 2024 | USD | 14.457 | 14.457 | 14.457 | 14.457 | 14.457 | +0.298 (+2.10%) | 100 |
| 15 Feb 2024 | USD | 14.21 | 14.21 | 14.159 | 14.159 | 14.159 | +0.108 (+0.77%) | 1,100 |
