| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2023 | USD | 20.65 | 20.71 | 20.634 | 20.634 | 20.634 | +0.101 (+0.49%) | 1,000 |
| 1 Mar 2023 | USD | 20.81 | 20.81 | 20.533 | 20.533 | 20.533 | +0.641 (+3.22%) | 1,400 |
| 28 Feb 2023 | USD | 20.02 | 20.02 | 19.892 | 19.892 | 19.892 | -0.143 (-0.71%) | 700 |
| 27 Feb 2023 | USD | 19.93 | 20.035 | 19.89 | 20.035 | 20.035 | +0.525 (+2.69%) | 3,100 |
| 24 Feb 2023 | USD | 19.52 | 19.52 | 19.51 | 19.51 | 19.51 | -0.544 (-2.71%) | 300 |
| 23 Feb 2023 | USD | 20.25 | 20.25 | 20.054 | 20.054 | 20.054 | -0.168 (-0.83%) | 300 |
| 22 Feb 2023 | USD | 20.44 | 20.44 | 20.222 | 20.222 | 20.222 | -0.044 (-0.22%) | 8,400 |
| 21 Feb 2023 | USD | 20.37 | 20.37 | 20.16 | 20.266 | 20.266 | +0.146 (+0.73%) | 700 |
| 17 Feb 2023 | USD | 20.001 | 20.12 | 20 | 20.12 | 20.12 | -0.126 (-0.62%) | 4,000 |
| 16 Feb 2023 | USD | 20.29 | 20.29 | 20.21 | 20.246 | 20.246 | -0.16 (-0.78%) | 1,500 |
| 15 Feb 2023 | USD | 20.406 | 20.406 | 20.406 | 20.406 | 20.406 | -0.244 (-1.18%) | 200 |
| 14 Feb 2023 | USD | 20.72 | 20.72 | 20.65 | 20.65 | 20.65 | -0.237 (-1.13%) | 1,300 |
| 13 Feb 2023 | USD | 20.92 | 21 | 20.887 | 20.887 | 20.887 | +0.805 (+4.01%) | 2,900 |
| 10 Feb 2023 | USD | 20.082 | 20.082 | 20.082 | 20.082 | 20.082 | -0.333 (-1.63%) | 100 |
| 9 Feb 2023 | USD | 20.63 | 20.63 | 20.36 | 20.415 | 20.415 | +0.516 (+2.59%) | 500 |
| 8 Feb 2023 | USD | 20 | 20 | 19.8 | 19.899 | 19.899 | -0.233 (-1.16%) | 700 |
| 7 Feb 2023 | USD | 19.941 | 20.132 | 19.941 | 20.132 | 20.132 | +0.128 (+0.64%) | 2,800 |
| 6 Feb 2023 | USD | 19.9 | 20.004 | 19.9 | 20.004 | 20.004 | -0.253 (-1.25%) | 500 |
| 3 Feb 2023 | USD | 20.41 | 20.41 | 20.257 | 20.257 | 20.257 | -0.483 (-2.33%) | 300 |
| 2 Feb 2023 | USD | 21.08 | 21.08 | 20.74 | 20.74 | 20.74 | -0.349 (-1.65%) | 600 |
| 1 Feb 2023 | USD | 21.12 | 21.12 | 21.089 | 21.089 | 21.089 | +0.18 (+0.86%) | 200 |
| 31 Jan 2023 | USD | 20.91 | 20.91 | 20.909 | 20.909 | 20.909 | -0.311 (-1.47%) | 500 |
| 30 Jan 2023 | USD | 21.25 | 21.41 | 21.22 | 21.22 | 21.22 | -0.47 (-2.17%) | 7,200 |
| 27 Jan 2023 | USD | 21.71 | 21.81 | 21.69 | 21.69 | 21.69 | -0.07 (-0.32%) | 2,700 |
| 26 Jan 2023 | USD | 21.75 | 21.81 | 21.73 | 21.76 | 21.76 | +0.32 (+1.49%) | 6,100 |
| 25 Jan 2023 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.09 (+0.42%) | 800 |
| 24 Jan 2023 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.03 (+0.14%) | 800 |
| 23 Jan 2023 | USD | 21.439 | 21.46 | 21.32 | 21.32 | 21.32 | +0.221 (+1.05%) | 3,600 |
| 20 Jan 2023 | USD | 21.099 | 21.099 | 21.099 | 21.099 | 21.099 | +0.176 (+0.84%) | 100 |
| 19 Jan 2023 | USD | 20.923 | 20.923 | 20.923 | 20.923 | 20.923 | +0.213 (+1.03%) | 100 |
