| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2023 | USD | 20.87 | 20.87 | 20.71 | 20.71 | 20.71 | -0.32 (-1.52%) | 3,500 |
| 17 Jan 2023 | USD | 21.029 | 21.03 | 20.92 | 21.03 | 21.03 | -0.043 (-0.20%) | 9,900 |
| 13 Jan 2023 | USD | 21.073 | 21.073 | 21.073 | 21.073 | 21.073 | +0.496 (+2.41%) | 100 |
| 12 Jan 2023 | USD | 20.59 | 20.59 | 20.56 | 20.577 | 20.577 | -0.003 (-0.01%) | 500 |
| 11 Jan 2023 | USD | 20.499 | 20.58 | 20.499 | 20.58 | 20.58 | -0.03 (-0.15%) | 400 |
| 10 Jan 2023 | USD | 20.58 | 20.61 | 20.57 | 20.61 | 20.61 | +0.227 (+1.11%) | 1,500 |
| 9 Jan 2023 | USD | 20.383 | 20.383 | 20.383 | 20.383 | 20.383 | +0.176 (+0.87%) | 100 |
| 6 Jan 2023 | USD | 20.207 | 20.207 | 20.207 | 20.207 | 20.207 | +0.212 (+1.06%) | 100 |
| 5 Jan 2023 | USD | 19.9 | 19.995 | 19.9 | 19.995 | 19.995 | +0.419 (+2.14%) | 400 |
| 4 Jan 2023 | USD | 19.41 | 19.576 | 19.401 | 19.576 | 19.576 | +0.527 (+2.77%) | 3,000 |
| 3 Jan 2023 | USD | 19.1 | 19.1 | 19.049 | 19.049 | 19.049 | +0.089 (+0.47%) | 600 |
| 30 Dec 2022 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.103 (-0.54%) | 100 |
| 29 Dec 2022 | USD | 19.068 | 19.068 | 19.063 | 19.063 | 19.063 | +0.183 (+0.97%) | 500 |
| 28 Dec 2022 | USD | 18.89 | 18.89 | 18.88 | 18.88 | 18.88 | -0.692 (-3.54%) | 700 |
| 27 Dec 2022 | USD | 19.572 | 19.572 | 19.572 | 19.572 | 19.572 | +0.466 (+2.44%) | 0 |
| 23 Dec 2022 | USD | 19.106 | 19.106 | 19.106 | 19.106 | 19.106 | +0.157 (+0.83%) | 100 |
| 22 Dec 2022 | USD | 19 | 19.08 | 18.949 | 18.949 | 18.949 | +0.009 (+0.05%) | 15,500 |
| 21 Dec 2022 | USD | 18.74 | 18.94 | 18.6 | 18.94 | 18.94 | +0.343 (+1.84%) | 2,000 |
| 20 Dec 2022 | USD | 18.54 | 18.621 | 18.54 | 18.597 | 18.597 | -0.453 (-2.38%) | 700 |
| 19 Dec 2022 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.125 (-0.65%) | 100 |
| 16 Dec 2022 | USD | 19.175 | 19.175 | 19.175 | 19.175 | 19.175 | +0.037 (+0.19%) | 100 |
| 15 Dec 2022 | USD | 19.138 | 19.138 | 19.138 | 19.138 | 19.138 | -0.378 (-1.94%) | 100 |
| 14 Dec 2022 | USD | 19.45 | 19.516 | 19.45 | 19.516 | 19.516 | +0.39 (+2.04%) | 100 |
| 13 Dec 2022 | USD | 19.14 | 19.14 | 19.12 | 19.126 | 19.126 | +0.153 (+0.81%) | 14,500 |
| 12 Dec 2022 | USD | 18.88 | 19 | 18.88 | 18.973 | 18.973 | -0.086 (-0.45%) | 500 |
| 9 Dec 2022 | USD | 19.059 | 19.059 | 19.059 | 19.059 | 19.059 | +0.131 (+0.69%) | 100 |
| 8 Dec 2022 | USD | 18.933 | 18.933 | 18.928 | 18.928 | 18.928 | +0.162 (+0.86%) | 200 |
| 7 Dec 2022 | USD | 18.61 | 18.766 | 18.61 | 18.766 | 18.766 | +0.009 (+0.05%) | 300 |
| 6 Dec 2022 | USD | 18.66 | 18.757 | 18.66 | 18.757 | 18.757 | +0.438 (+2.39%) | 1,000 |
| 5 Dec 2022 | USD | 18.58 | 18.65 | 18.319 | 18.319 | 18.319 | -0.059 (-0.32%) | 3,500 |
