| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2022 | USD | 18.378 | 18.378 | 18.378 | 18.378 | 18.378 | +0.297 (+1.64%) | 100 |
| 1 Dec 2022 | USD | 17.94 | 18.11 | 17.94 | 18.081 | 18.081 | +0.176 (+0.98%) | 800 |
| 30 Nov 2022 | USD | 17.89 | 17.905 | 17.89 | 17.905 | 17.905 | +0.591 (+3.41%) | 700 |
| 29 Nov 2022 | USD | 17.35 | 17.38 | 17.307 | 17.314 | 17.314 | +0.854 (+5.19%) | 700 |
| 28 Nov 2022 | USD | 16.38 | 16.56 | 16.38 | 16.46 | 16.46 | +0.16 (+0.98%) | 3,500 |
| 25 Nov 2022 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.327 (-1.97%) | 100 |
| 23 Nov 2022 | USD | 16.52 | 16.79 | 16.52 | 16.627 | 16.627 | -0.067 (-0.40%) | 10,400 |
| 22 Nov 2022 | USD | 16.694 | 16.694 | 16.694 | 16.694 | 16.694 | +0.034 (+0.20%) | 0 |
| 21 Nov 2022 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.46 (-2.69%) | 100 |
| 18 Nov 2022 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.125 (-0.72%) | 100 |
| 17 Nov 2022 | USD | 17.18 | 17.245 | 17.17 | 17.245 | 17.245 | +0.05 (+0.29%) | 8,800 |
| 16 Nov 2022 | USD | 17.195 | 17.195 | 17.195 | 17.195 | 17.195 | -0.295 (-1.69%) | 0 |
| 15 Nov 2022 | USD | 17.48 | 17.49 | 17.48 | 17.49 | 17.49 | +0.437 (+2.56%) | 200 |
| 14 Nov 2022 | USD | 17.053 | 17.053 | 17.053 | 17.053 | 17.053 | +0.006 (+0.04%) | 0 |
| 11 Nov 2022 | USD | 17 | 17.047 | 17 | 17.047 | 17.047 | +0.508 (+3.07%) | 200 |
| 10 Nov 2022 | USD | 16.539 | 16.539 | 16.539 | 16.539 | 16.539 | +0.909 (+5.82%) | 100 |
| 9 Nov 2022 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.396 (-2.47%) | 0 |
| 8 Nov 2022 | USD | 15.86 | 16.026 | 15.835 | 16.026 | 16.026 | -0.105 (-0.65%) | 1,700 |
| 7 Nov 2022 | USD | 16.09 | 16.17 | 16.09 | 16.131 | 16.131 | -0.249 (-1.52%) | 2,600 |
| 4 Nov 2022 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +1.201 (+7.91%) | 100 |
| 3 Nov 2022 | USD | 14.88 | 15.179 | 14.88 | 15.179 | 15.179 | -0.006 (-0.04%) | 1,700 |
| 2 Nov 2022 | USD | 15.21 | 15.46 | 15.185 | 15.185 | 15.185 | +0.299 (+2.01%) | 4,100 |
| 1 Nov 2022 | USD | 14.91 | 14.96 | 14.881 | 14.886 | 14.886 | +0.744 (+5.26%) | 2,400 |
| 31 Oct 2022 | USD | 14.09 | 14.142 | 14.09 | 14.142 | 14.142 | -0.486 (-3.32%) | 300 |
| 28 Oct 2022 | USD | 14.585 | 14.628 | 14.585 | 14.628 | 14.628 | -0.347 (-2.32%) | 600 |
| 27 Oct 2022 | USD | 14.975 | 14.975 | 14.975 | 14.975 | 14.975 | -0.684 (-4.37%) | 0 |
| 26 Oct 2022 | USD | 15.32 | 15.735 | 15.32 | 15.659 | 15.659 | +0.353 (+2.31%) | 900 |
| 25 Oct 2022 | USD | 15.24 | 15.33 | 15.222 | 15.306 | 15.306 | +0.089 (+0.58%) | 3,200 |
| 24 Oct 2022 | USD | 15.21 | 15.217 | 15.21 | 15.217 | 15.217 | -1.248 (-7.58%) | 3,400 |
| 21 Oct 2022 | USD | 16.465 | 16.465 | 16.465 | 16.465 | 16.465 | 0.0 (0.0%) | 0 |
