| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 14.051 | 14.051 | 14.051 | 14.051 | 14.051 | +0.064 (+0.46%) | 200 |
| 13 Feb 2024 | USD | 13.987 | 13.987 | 13.987 | 13.987 | 13.987 | -0.15 (-1.06%) | 100 |
| 12 Feb 2024 | USD | 13.95 | 14.155 | 13.95 | 14.137 | 14.137 | +0.188 (+1.35%) | 1,600 |
| 9 Feb 2024 | USD | 13.949 | 13.949 | 13.949 | 13.949 | 13.949 | +0.043 (+0.31%) | 100 |
| 8 Feb 2024 | USD | 13.906 | 13.906 | 13.906 | 13.906 | 13.906 | -0.207 (-1.47%) | 0 |
| 7 Feb 2024 | USD | 14.05 | 14.15 | 14.05 | 14.113 | 14.113 | +0.096 (+0.68%) | 3,000 |
| 6 Feb 2024 | USD | 13.84 | 14.017 | 13.84 | 14.017 | 14.017 | +0.595 (+4.43%) | 500 |
| 5 Feb 2024 | USD | 13.48 | 13.48 | 13.422 | 13.422 | 13.422 | +0.252 (+1.91%) | 200 |
| 2 Feb 2024 | USD | 13.23 | 13.23 | 13.17 | 13.17 | 13.17 | -0.262 (-1.95%) | 200 |
| 1 Feb 2024 | USD | 13.432 | 13.432 | 13.432 | 13.432 | 13.432 | +0.143 (+1.08%) | 0 |
| 31 Jan 2024 | USD | 13.289 | 13.289 | 13.289 | 13.289 | 13.289 | -0.151 (-1.12%) | 100 |
| 30 Jan 2024 | USD | 13.47 | 13.47 | 13.44 | 13.44 | 13.44 | -0.222 (-1.62%) | 900 |
| 29 Jan 2024 | USD | 13.662 | 13.662 | 13.662 | 13.662 | 13.662 | +0.059 (+0.43%) | 100 |
| 26 Jan 2024 | USD | 13.603 | 13.603 | 13.603 | 13.603 | 13.603 | +0.052 (+0.38%) | 100 |
| 25 Jan 2024 | USD | 13.558 | 13.558 | 13.526 | 13.551 | 13.551 | -0.195 (-1.42%) | 300 |
| 24 Jan 2024 | USD | 13.71 | 13.746 | 13.71 | 13.746 | 13.746 | +0.386 (+2.89%) | 200 |
| 23 Jan 2024 | USD | 13.27 | 13.36 | 13.27 | 13.36 | 13.36 | +0.111 (+0.84%) | 1,100 |
| 22 Jan 2024 | USD | 13.21 | 13.249 | 13.21 | 13.249 | 13.249 | -0.278 (-2.06%) | 200 |
| 19 Jan 2024 | USD | 13.527 | 13.527 | 13.527 | 13.527 | 13.527 | +0.172 (+1.29%) | 100 |
| 18 Jan 2024 | USD | 13.38 | 13.38 | 13.355 | 13.355 | 13.355 | +0.116 (+0.88%) | 200 |
| 17 Jan 2024 | USD | 13.239 | 13.239 | 13.239 | 13.239 | 13.239 | -0.331 (-2.44%) | 100 |
| 16 Jan 2024 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.185 (-1.34%) | 200 |
| 12 Jan 2024 | USD | 13.755 | 13.755 | 13.755 | 13.755 | 13.755 | +0.015 (+0.11%) | 0 |
| 11 Jan 2024 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.012 (+0.09%) | 100 |
| 10 Jan 2024 | USD | 13.728 | 13.728 | 13.728 | 13.728 | 13.728 | +0.152 (+1.12%) | 200 |
| 9 Jan 2024 | USD | 13.576 | 13.576 | 13.576 | 13.576 | 13.576 | -0.156 (-1.14%) | 100 |
| 8 Jan 2024 | USD | 13.732 | 13.732 | 13.732 | 13.732 | 13.732 | -0.135 (-0.97%) | 200 |
| 5 Jan 2024 | USD | 13.867 | 13.867 | 13.867 | 13.867 | 13.867 | +0.012 (+0.09%) | 100 |
| 4 Jan 2024 | USD | 13.91 | 13.91 | 13.855 | 13.855 | 13.855 | -0.219 (-1.56%) | 600 |
| 3 Jan 2024 | USD | 14.08 | 14.08 | 14.074 | 14.074 | 14.074 | +0.016 (+0.11%) | 100 |
