| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2024 | USD | 14.058 | 14.058 | 14.058 | 14.058 | 14.058 | -0.449 (-3.10%) | 100 |
| 29 Dec 2023 | USD | 14.5 | 14.53 | 14.5 | 14.507 | 14.507 | -0.038 (-0.26%) | 700 |
| 28 Dec 2023 | USD | 14.55 | 14.56 | 14.54 | 14.545 | 14.545 | +0.533 (+3.80%) | 3,500 |
| 27 Dec 2023 | USD | 13.96 | 14.012 | 13.95 | 14.012 | 14.012 | -0.045 (-0.32%) | 2,800 |
| 26 Dec 2023 | USD | 14.07 | 14.07 | 14.02 | 14.057 | 14.057 | +0.012 (+0.09%) | 4,000 |
| 22 Dec 2023 | USD | 14.06 | 14.06 | 14.045 | 14.045 | 14.045 | -0.015 (-0.11%) | 200 |
| 21 Dec 2023 | USD | 13.9 | 14.06 | 13.9 | 14.06 | 14.06 | +0.42 (+3.08%) | 6,700 |
| 20 Dec 2023 | USD | 13.74 | 13.77 | 13.64 | 13.64 | 13.64 | -0.4 (-2.85%) | 8,700 |
| 19 Dec 2023 | USD | 13.97 | 14.08 | 13.97 | 14.04 | 14.04 | +0.095 (+0.68%) | 2,800 |
| 18 Dec 2023 | USD | 14.08 | 14.08 | 13.945 | 13.945 | 13.945 | -0.284 (-2.00%) | 400 |
| 15 Dec 2023 | USD | 14.325 | 14.325 | 14.229 | 14.229 | 14.229 | -0.141 (-0.98%) | 200 |
| 14 Dec 2023 | USD | 14.31 | 14.4 | 14.31 | 14.37 | 14.37 | +0.028 (+0.20%) | 3,300 |
| 13 Dec 2023 | USD | 14.31 | 14.342 | 14.12 | 14.342 | 14.342 | -0.229 (-1.57%) | 15,300 |
| 12 Dec 2023 | USD | 14.55 | 14.571 | 14.55 | 14.571 | 14.571 | +0.06 (+0.41%) | 400 |
| 11 Dec 2023 | USD | 14.511 | 14.511 | 14.511 | 14.511 | 14.511 | -0.032 (-0.22%) | 100 |
| 8 Dec 2023 | USD | 14.543 | 14.543 | 14.543 | 14.543 | 14.543 | -0.158 (-1.07%) | 100 |
| 7 Dec 2023 | USD | 14.68 | 14.71 | 14.68 | 14.701 | 14.701 | +0.084 (+0.57%) | 1,200 |
| 6 Dec 2023 | USD | 14.617 | 14.617 | 14.617 | 14.617 | 14.617 | -0.033 (-0.23%) | 100 |
| 5 Dec 2023 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.271 (-1.82%) | 100 |
| 4 Dec 2023 | USD | 14.901 | 14.921 | 14.901 | 14.921 | 14.921 | -0.279 (-1.84%) | 400 |
| 1 Dec 2023 | USD | 15.07 | 15.2 | 15.07 | 15.2 | 15.2 | -0.23 (-1.49%) | 400 |
| 30 Nov 2023 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.09 (+0.59%) | 0 |
| 29 Nov 2023 | USD | 15.41 | 15.41 | 15.34 | 15.34 | 15.34 | -0.11 (-0.71%) | 100 |
| 28 Nov 2023 | USD | 15.4 | 15.45 | 15.4 | 15.45 | 15.45 | -0.018 (-0.12%) | 700 |
| 27 Nov 2023 | USD | 15.44 | 15.47 | 15.44 | 15.468 | 15.468 | -0.289 (-1.83%) | 300 |
| 24 Nov 2023 | USD | 15.757 | 15.757 | 15.757 | 15.757 | 15.757 | +0.087 (+0.56%) | 100 |
| 22 Nov 2023 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.104 (-0.66%) | 100 |
| 21 Nov 2023 | USD | 15.774 | 15.774 | 15.774 | 15.774 | 15.774 | -0.049 (-0.31%) | 0 |
| 20 Nov 2023 | USD | 15.83 | 15.83 | 15.823 | 15.823 | 15.823 | +0.302 (+1.95%) | 100 |
| 17 Nov 2023 | USD | 15.521 | 15.521 | 15.521 | 15.521 | 15.521 | +0.057 (+0.37%) | 100 |
