| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | USD | 15.464 | 15.464 | 15.464 | 15.464 | 15.464 | -0.457 (-2.87%) | 100 |
| 15 Nov 2023 | USD | 15.921 | 15.921 | 15.921 | 15.921 | 15.921 | -0.004 (-0.03%) | 100 |
| 14 Nov 2023 | USD | 15.54 | 15.925 | 15.54 | 15.925 | 15.925 | +0.255 (+1.63%) | 10,600 |
| 13 Nov 2023 | USD | 15.7 | 15.7 | 15.67 | 15.67 | 15.67 | +0.013 (+0.08%) | 100 |
| 10 Nov 2023 | USD | 15.657 | 15.657 | 15.657 | 15.657 | 15.657 | -0.053 (-0.34%) | 0 |
| 9 Nov 2023 | USD | 15.76 | 15.76 | 15.71 | 15.71 | 15.71 | -0.213 (-1.34%) | 1,100 |
| 8 Nov 2023 | USD | 15.88 | 15.923 | 15.88 | 15.923 | 15.923 | -0.04 (-0.25%) | 400 |
| 7 Nov 2023 | USD | 15.909 | 15.963 | 15.909 | 15.963 | 15.963 | -0.107 (-0.67%) | 100 |
| 6 Nov 2023 | USD | 16.106 | 16.106 | 16.07 | 16.07 | 16.07 | -0.054 (-0.33%) | 500 |
| 3 Nov 2023 | USD | 16.124 | 16.124 | 16.124 | 16.124 | 16.124 | +0.292 (+1.84%) | 0 |
| 2 Nov 2023 | USD | 15.832 | 15.832 | 15.832 | 15.832 | 15.832 | -0.016 (-0.10%) | 200 |
| 1 Nov 2023 | USD | 15.74 | 15.848 | 15.74 | 15.848 | 15.848 | +0.106 (+0.67%) | 800 |
| 31 Oct 2023 | USD | 15.56 | 15.742 | 15.55 | 15.742 | 15.742 | -0.085 (-0.54%) | 1,300 |
| 30 Oct 2023 | USD | 15.83 | 15.83 | 15.76 | 15.827 | 15.827 | +0.252 (+1.62%) | 800 |
| 27 Oct 2023 | USD | 15.7 | 15.7 | 15.575 | 15.575 | 15.575 | +0.155 (+1.01%) | 300 |
| 26 Oct 2023 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.144 (-0.93%) | 100 |
| 25 Oct 2023 | USD | 15.564 | 15.564 | 15.564 | 15.564 | 15.564 | -0.124 (-0.79%) | 0 |
| 24 Oct 2023 | USD | 15.688 | 15.688 | 15.688 | 15.688 | 15.688 | +0.311 (+2.02%) | 100 |
| 23 Oct 2023 | USD | 15.377 | 15.377 | 15.377 | 15.377 | 15.377 | +0.106 (+0.69%) | 100 |
| 20 Oct 2023 | USD | 15.33 | 15.33 | 15.271 | 15.271 | 15.271 | -0.209 (-1.35%) | 800 |
| 19 Oct 2023 | USD | 15.491 | 15.54 | 15.48 | 15.48 | 15.48 | -0.352 (-2.22%) | 500 |
| 18 Oct 2023 | USD | 15.832 | 15.832 | 15.832 | 15.832 | 15.832 | -0.14 (-0.88%) | 100 |
| 17 Oct 2023 | USD | 15.972 | 15.972 | 15.972 | 15.972 | 15.972 | -0.07 (-0.44%) | 0 |
| 16 Oct 2023 | USD | 16.042 | 16.042 | 16.042 | 16.042 | 16.042 | -0.055 (-0.34%) | 100 |
| 13 Oct 2023 | USD | 16.097 | 16.097 | 16.097 | 16.097 | 16.097 | -0.173 (-1.06%) | 100 |
| 12 Oct 2023 | USD | 16.39 | 16.39 | 16.27 | 16.27 | 16.27 | -0.299 (-1.80%) | 2,400 |
| 11 Oct 2023 | USD | 16.56 | 16.569 | 16.56 | 16.569 | 16.569 | +0.107 (+0.65%) | 1,900 |
| 10 Oct 2023 | USD | 16.462 | 16.462 | 16.462 | 16.462 | 16.462 | +0.101 (+0.62%) | 0 |
| 9 Oct 2023 | USD | 16.361 | 16.361 | 16.361 | 16.361 | 16.361 | -0.009 (-0.05%) | 0 |
| 6 Oct 2023 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.207 (+1.28%) | 100 |
