| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2023 | USD | 16.15 | 16.163 | 16.147 | 16.163 | 16.163 | +0.1 (+0.62%) | 10,500 |
| 4 Oct 2023 | USD | 16.071 | 16.071 | 16.06 | 16.063 | 16.063 | -0.097 (-0.60%) | 300 |
| 3 Oct 2023 | USD | 16.2 | 16.2 | 16.14 | 16.16 | 16.16 | -0.311 (-1.89%) | 5,300 |
| 2 Oct 2023 | USD | 16.46 | 16.471 | 16.46 | 16.471 | 16.471 | -0.092 (-0.56%) | 400 |
| 29 Sep 2023 | USD | 16.563 | 16.563 | 16.563 | 16.563 | 16.563 | +0.169 (+1.03%) | 100 |
| 28 Sep 2023 | USD | 16.37 | 16.394 | 16.37 | 16.394 | 16.394 | -0.106 (-0.64%) | 1,000 |
| 27 Sep 2023 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.015 (+0.09%) | 100 |
| 26 Sep 2023 | USD | 16.485 | 16.485 | 16.485 | 16.485 | 16.485 | -0.177 (-1.06%) | 0 |
| 25 Sep 2023 | USD | 16.662 | 16.662 | 16.662 | 16.662 | 16.662 | -0.233 (-1.38%) | 100 |
| 22 Sep 2023 | USD | 16.895 | 16.895 | 16.895 | 16.895 | 16.895 | +0.445 (+2.71%) | 100 |
| 21 Sep 2023 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.296 (-1.77%) | 0 |
| 20 Sep 2023 | USD | 16.7461 | 16.7461 | 16.7461 | 16.7461 | 16.7461 | -0.034 (-0.20%) | 40 |
| 19 Sep 2023 | USD | 16.751 | 16.7802 | 16.751 | 16.7802 | 16.7802 | -0.135 (-0.80%) | 249 |
| 18 Sep 2023 | USD | 16.9148 | 16.9148 | 16.9148 | 16.9148 | 16.9148 | +0.106 (+0.63%) | 0 |
| 15 Sep 2023 | USD | 16.809 | 16.809 | 16.809 | 16.809 | 16.809 | -0.211 (-1.24%) | 100 |
| 14 Sep 2023 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.091 (-0.53%) | 0 |
| 13 Sep 2023 | USD | 17.111 | 17.111 | 17.111 | 17.111 | 17.111 | -0.02 (-0.12%) | 100 |
| 12 Sep 2023 | USD | 17.131 | 17.131 | 17.131 | 17.131 | 17.131 | +0.027 (+0.16%) | 0 |
| 11 Sep 2023 | USD | 17.06 | 17.104 | 17.051 | 17.104 | 17.104 | +0.36 (+2.15%) | 300 |
| 8 Sep 2023 | USD | 16.755 | 16.755 | 16.72 | 16.744 | 16.744 | -0.066 (-0.39%) | 800 |
| 7 Sep 2023 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.42 (-2.44%) | 0 |
| 6 Sep 2023 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.071 (-0.41%) | 100 |
| 5 Sep 2023 | USD | 17.29 | 17.301 | 17.29 | 17.301 | 17.301 | -0.041 (-0.24%) | 300 |
| 1 Sep 2023 | USD | 17.37 | 17.37 | 17.342 | 17.342 | 17.342 | +0.402 (+2.37%) | 200 |
| 31 Aug 2023 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.031 (-0.18%) | 100 |
| 30 Aug 2023 | USD | 16.971 | 16.971 | 16.971 | 16.971 | 16.971 | -0.084 (-0.49%) | 100 |
| 29 Aug 2023 | USD | 16.93 | 17.0549 | 16.93 | 17.0549 | 17.0549 | +0.224 (+1.33%) | 225 |
| 28 Aug 2023 | USD | 16.7 | 16.8313 | 16.7 | 16.8313 | 16.8313 | +0.115 (+0.69%) | 201 |
| 25 Aug 2023 | USD | 16.716 | 16.716 | 16.716 | 16.716 | 16.716 | +0.013 (+0.08%) | 100 |
| 24 Aug 2023 | USD | 16.703 | 16.703 | 16.703 | 16.703 | 16.703 | +0.218 (+1.32%) | 0 |
