| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2023 | USD | 16.485 | 16.485 | 16.485 | 16.485 | 16.485 | +0.119 (+0.73%) | 100 |
| 22 Aug 2023 | USD | 16.366 | 16.366 | 16.366 | 16.366 | 16.366 | -0.234 (-1.41%) | 100 |
| 21 Aug 2023 | USD | 16.551 | 16.6 | 16.521 | 16.6 | 16.6 | +0.015 (+0.09%) | 300 |
| 18 Aug 2023 | USD | 16.55 | 16.585 | 16.55 | 16.585 | 16.585 | -0.373 (-2.20%) | 1,100 |
| 17 Aug 2023 | USD | 16.958 | 16.958 | 16.958 | 16.958 | 16.958 | +0.318 (+1.91%) | 0 |
| 16 Aug 2023 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.13 (-0.78%) | 100 |
| 15 Aug 2023 | USD | 16.91 | 16.91 | 16.751 | 16.77 | 16.77 | -0.275 (-1.61%) | 1,100 |
| 14 Aug 2023 | USD | 16.91 | 17.08 | 16.91 | 17.045 | 17.045 | -0.115 (-0.67%) | 3,000 |
| 11 Aug 2023 | USD | 17.25 | 17.25 | 17.16 | 17.16 | 17.16 | -0.537 (-3.03%) | 700 |
| 10 Aug 2023 | USD | 17.697 | 17.697 | 17.697 | 17.697 | 17.697 | -0.043 (-0.24%) | 0 |
| 9 Aug 2023 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.122 (+0.69%) | 100 |
| 8 Aug 2023 | USD | 17.65 | 17.65 | 17.618 | 17.618 | 17.618 | -0.2 (-1.12%) | 200 |
| 7 Aug 2023 | USD | 17.769 | 17.818 | 17.769 | 17.818 | 17.818 | -0.199 (-1.10%) | 200 |
| 4 Aug 2023 | USD | 18.017 | 18.017 | 18.017 | 18.017 | 18.017 | -0.116 (-0.64%) | 100 |
| 3 Aug 2023 | USD | 18.133 | 18.133 | 18.133 | 18.133 | 18.133 | +0.293 (+1.64%) | 100 |
| 2 Aug 2023 | USD | 17.84 | 17.84 | 17.81 | 17.84 | 17.84 | -0.174 (-0.97%) | 1,000 |
| 1 Aug 2023 | USD | 18.053 | 18.053 | 17.96 | 18.014 | 18.014 | -0.477 (-2.58%) | 900 |
| 31 Jul 2023 | USD | 18.491 | 18.491 | 18.491 | 18.491 | 18.491 | +0.001 (+0.01%) | 100 |
| 28 Jul 2023 | USD | 18.39 | 18.55 | 18.39 | 18.49 | 18.49 | +0.841 (+4.77%) | 2,500 |
| 27 Jul 2023 | USD | 17.79 | 17.79 | 17.649 | 17.649 | 17.649 | -0.237 (-1.33%) | 2,500 |
| 26 Jul 2023 | USD | 17.886 | 17.886 | 17.886 | 17.886 | 17.886 | +0.094 (+0.53%) | 100 |
| 25 Jul 2023 | USD | 17.85 | 17.85 | 17.792 | 17.792 | 17.792 | +0.512 (+2.96%) | 100 |
| 24 Jul 2023 | USD | 17.389 | 17.399 | 17.28 | 17.28 | 17.28 | +0.143 (+0.83%) | 900 |
| 21 Jul 2023 | USD | 17.16 | 17.16 | 17.137 | 17.137 | 17.137 | +0.092 (+0.54%) | 100 |
| 20 Jul 2023 | USD | 17.02 | 17.045 | 17.02 | 17.045 | 17.045 | +0.035 (+0.21%) | 600 |
| 19 Jul 2023 | USD | 17.1 | 17.1 | 16.99 | 17.01 | 17.01 | +0.03 (+0.18%) | 10,900 |
| 18 Jul 2023 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.154 (-0.90%) | 300 |
| 17 Jul 2023 | USD | 17.08 | 17.134 | 17.08 | 17.134 | 17.134 | -0.116 (-0.67%) | 500 |
| 14 Jul 2023 | USD | 17.28 | 17.28 | 17.25 | 17.25 | 17.25 | -0.23 (-1.32%) | 1,100 |
| 13 Jul 2023 | USD | 17.4 | 17.48 | 17.39 | 17.48 | 17.48 | +0.386 (+2.26%) | 1,800 |
