| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2023 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.16 (+0.94%) | 0 |
| 25 May 2023 | USD | 17.071 | 17.11 | 17.071 | 17.11 | 17.11 | -0.185 (-1.07%) | 4,100 |
| 24 May 2023 | USD | 17.295 | 17.295 | 17.295 | 17.295 | 17.295 | -0.328 (-1.86%) | 100 |
| 23 May 2023 | USD | 17.755 | 17.755 | 17.623 | 17.623 | 17.623 | -0.485 (-2.68%) | 300 |
| 22 May 2023 | USD | 18.21 | 18.21 | 18.108 | 18.108 | 18.108 | +0.33 (+1.86%) | 200 |
| 19 May 2023 | USD | 17.69 | 17.778 | 17.69 | 17.778 | 17.778 | +0.285 (+1.63%) | 700 |
| 18 May 2023 | USD | 17.43 | 17.493 | 17.43 | 17.493 | 17.493 | -0.181 (-1.02%) | 3,900 |
| 17 May 2023 | USD | 17.66 | 17.674 | 17.66 | 17.674 | 17.674 | -0.268 (-1.49%) | 200 |
| 16 May 2023 | USD | 17.942 | 17.942 | 17.942 | 17.942 | 17.942 | -0.346 (-1.89%) | 100 |
| 15 May 2023 | USD | 18.252 | 18.288 | 18.252 | 18.288 | 18.288 | +0.478 (+2.68%) | 600 |
| 12 May 2023 | USD | 17.79 | 17.81 | 17.79 | 17.81 | 17.81 | -0.306 (-1.69%) | 100 |
| 11 May 2023 | USD | 18.116 | 18.116 | 18.116 | 18.116 | 18.116 | -0.032 (-0.18%) | 100 |
| 10 May 2023 | USD | 18.17 | 18.17 | 18.148 | 18.148 | 18.148 | -0.134 (-0.73%) | 600 |
| 9 May 2023 | USD | 18.35 | 18.35 | 18.23 | 18.282 | 18.282 | -0.065 (-0.35%) | 1,100 |
| 8 May 2023 | USD | 18.32 | 18.347 | 18.3 | 18.347 | 18.347 | -0.27 (-1.45%) | 600 |
| 5 May 2023 | USD | 18.5 | 18.617 | 18.5 | 18.617 | 18.617 | +0.097 (+0.52%) | 500 |
| 4 May 2023 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.11 (-0.59%) | 300 |
| 3 May 2023 | USD | 18.61 | 18.63 | 18.59 | 18.63 | 18.63 | +0.06 (+0.32%) | 600 |
| 2 May 2023 | USD | 18.515 | 18.57 | 18.515 | 18.57 | 18.57 | -0.187 (-1.00%) | 1,700 |
| 1 May 2023 | USD | 18.771 | 18.771 | 18.757 | 18.757 | 18.757 | -0.102 (-0.54%) | 200 |
| 28 Apr 2023 | USD | 18.859 | 18.859 | 18.859 | 18.859 | 18.859 | +0.152 (+0.81%) | 100 |
| 27 Apr 2023 | USD | 18.707 | 18.707 | 18.707 | 18.707 | 18.707 | +0.148 (+0.80%) | 0 |
| 26 Apr 2023 | USD | 18.65 | 18.65 | 18.559 | 18.559 | 18.559 | +0.079 (+0.43%) | 500 |
| 25 Apr 2023 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.16 (-0.86%) | 200 |
| 24 Apr 2023 | USD | 18.56 | 18.64 | 18.56 | 18.64 | 18.64 | -0.246 (-1.30%) | 200 |
| 21 Apr 2023 | USD | 18.886 | 18.886 | 18.886 | 18.886 | 18.886 | -0.144 (-0.76%) | 100 |
| 20 Apr 2023 | USD | 19.01 | 19.122 | 19.01 | 19.03 | 19.03 | -0.084 (-0.44%) | 6,700 |
| 19 Apr 2023 | USD | 19.119 | 19.119 | 19.082 | 19.114 | 19.114 | -0.214 (-1.11%) | 1,000 |
| 18 Apr 2023 | USD | 19.43 | 19.43 | 19.281 | 19.328 | 19.328 | +0.027 (+0.14%) | 1,600 |
| 17 Apr 2023 | USD | 19.25 | 19.301 | 19.24 | 19.301 | 19.301 | +0.256 (+1.34%) | 4,400 |
