| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2023 | USD | 19.031 | 19.07 | 19.03 | 19.045 | 19.045 | -0.344 (-1.77%) | 400 |
| 13 Apr 2023 | USD | 19.31 | 19.389 | 19.31 | 19.389 | 19.389 | +0.339 (+1.78%) | 200 |
| 12 Apr 2023 | USD | 19.08 | 19.169 | 19.05 | 19.05 | 19.05 | -0.404 (-2.08%) | 700 |
| 11 Apr 2023 | USD | 19.454 | 19.454 | 19.454 | 19.454 | 19.454 | -0.087 (-0.45%) | 100 |
| 10 Apr 2023 | USD | 19.51 | 19.541 | 19.48 | 19.541 | 19.541 | -0.197 (-1.00%) | 400 |
| 6 Apr 2023 | USD | 19.755 | 19.755 | 19.738 | 19.738 | 19.738 | -0.055 (-0.28%) | 200 |
| 5 Apr 2023 | USD | 19.793 | 19.793 | 19.793 | 19.793 | 19.793 | -0.109 (-0.55%) | 100 |
| 4 Apr 2023 | USD | 19.91 | 19.91 | 19.89 | 19.902 | 19.902 | -0.025 (-0.13%) | 800 |
| 3 Apr 2023 | USD | 19.927 | 19.927 | 19.927 | 19.927 | 19.927 | +0.038 (+0.19%) | 200 |
| 31 Mar 2023 | USD | 19.97 | 20.04 | 19.889 | 19.889 | 19.889 | -0.251 (-1.25%) | 700 |
| 30 Mar 2023 | USD | 20.12 | 20.14 | 20.12 | 20.14 | 20.14 | +0.38 (+1.92%) | 700 |
| 29 Mar 2023 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.01 (-0.05%) | 100 |
| 28 Mar 2023 | USD | 19.79 | 19.8 | 19.77 | 19.77 | 19.77 | +0.277 (+1.42%) | 3,100 |
| 27 Mar 2023 | USD | 19.39 | 19.493 | 19.39 | 19.493 | 19.493 | -0.217 (-1.10%) | 300 |
| 24 Mar 2023 | USD | 19.725 | 19.725 | 19.71 | 19.71 | 19.71 | -0.123 (-0.62%) | 400 |
| 23 Mar 2023 | USD | 19.8334 | 19.8334 | 19.8334 | 19.8334 | 19.8334 | +0.253 (+1.29%) | 51 |
| 22 Mar 2023 | USD | 19.6 | 19.63 | 19.53 | 19.58 | 19.58 | -0.04 (-0.20%) | 10,900 |
| 21 Mar 2023 | USD | 19.621 | 19.621 | 19.62 | 19.62 | 19.62 | +0.49 (+2.56%) | 700 |
| 20 Mar 2023 | USD | 19.165 | 19.18 | 19.13 | 19.13 | 19.13 | -0.063 (-0.33%) | 1,100 |
| 17 Mar 2023 | USD | 19.16 | 19.193 | 19.16 | 19.193 | 19.193 | -0.347 (-1.78%) | 100 |
| 16 Mar 2023 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.236 (+1.22%) | 300 |
| 15 Mar 2023 | USD | 19.2 | 19.304 | 19.2 | 19.304 | 19.304 | -0.466 (-2.36%) | 700 |
| 14 Mar 2023 | USD | 19.751 | 19.82 | 19.751 | 19.77 | 19.77 | +0.032 (+0.16%) | 3,900 |
| 13 Mar 2023 | USD | 19.738 | 19.738 | 19.738 | 19.738 | 19.738 | +0.422 (+2.18%) | 243 |
| 10 Mar 2023 | USD | 19.33 | 19.41 | 19.3161 | 19.3161 | 19.3161 | +0.087 (+0.45%) | 2,760 |
| 9 Mar 2023 | USD | 19.33 | 19.36 | 19.2 | 19.2291 | 19.2291 | -0.351 (-1.79%) | 20,547 |
| 8 Mar 2023 | USD | 19.52 | 19.58 | 19.52 | 19.58 | 19.58 | +0.01 (+0.05%) | 700 |
| 7 Mar 2023 | USD | 20 | 20.01 | 19.56 | 19.57 | 19.57 | -0.55 (-2.73%) | 6,900 |
| 6 Mar 2023 | USD | 20.17 | 20.24 | 20.12 | 20.12 | 20.12 | -0.41 (-2.00%) | 2,100 |
| 3 Mar 2023 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.104 (-0.50%) | 300 |
