| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 59.39 | 59.39 | 58.84 | 59.18 | 59.18 | -0.35 (-0.59%) | 1,059,461 |
| 19 Sep 2024 | USD | 58.82 | 59.65 | 58.42 | 59.53 | 59.53 | +1.65 (+2.85%) | 812,053 |
| 18 Sep 2024 | USD | 57.84 | 58.79 | 57.57 | 57.88 | 57.88 | +0.06 (+0.10%) | 911,589 |
| 17 Sep 2024 | USD | 57.58 | 58.34 | 57.57 | 57.82 | 57.82 | +0.4 (+0.70%) | 796,397 |
| 16 Sep 2024 | USD | 56.83 | 57.49 | 56.82 | 57.42 | 57.42 | +0.82 (+1.45%) | 803,324 |
| 13 Sep 2024 | USD | 56.27 | 56.91 | 56.27 | 56.6 | 56.6 | +0.55 (+0.98%) | 662,586 |
| 12 Sep 2024 | USD | 56.28 | 56.61 | 55.74 | 56.05 | 56.05 | -0.14 (-0.25%) | 1,151,276 |
| 11 Sep 2024 | USD | 55.86 | 56.28 | 54.76 | 56.19 | 56.19 | -0.23 (-0.41%) | 2,120,003 |
| 10 Sep 2024 | USD | 57.79 | 57.79 | 55.385 | 56.42 | 56.42 | -1.05 (-1.83%) | 3,369,620 |
| 9 Sep 2024 | USD | 57.07 | 57.79 | 57 | 57.47 | 57.47 | +1.03 (+1.82%) | 501,540 |
| 6 Sep 2024 | USD | 57.87 | 58.29 | 56.21 | 56.44 | 56.44 | -1.45 (-2.50%) | 1,900,885 |
| 5 Sep 2024 | USD | 58.8 | 58.87 | 57.625 | 57.89 | 57.89 | -0.49 (-0.84%) | 495,956 |
| 4 Sep 2024 | USD | 58.78 | 59.08 | 58.08 | 58.38 | 58.38 | -0.34 (-0.58%) | 565,136 |
| 3 Sep 2024 | USD | 59.25 | 59.66 | 58.48 | 58.72 | 58.72 | -0.89 (-1.49%) | 631,673 |
| 30 Aug 2024 | USD | 59.1 | 59.68 | 58.92 | 59.61 | 59.61 | +0.69 (+1.17%) | 397,438 |
| 29 Aug 2024 | USD | 58.86 | 59.275 | 58.08 | 58.92 | 58.92 | +0.32 (+0.55%) | 550,818 |
| 28 Aug 2024 | USD | 58.08 | 58.95 | 58.08 | 58.6 | 58.6 | +0.28 (+0.48%) | 780,490 |
| 27 Aug 2024 | USD | 58.46 | 58.54 | 58.19 | 58.32 | 58.32 | -0.09 (-0.15%) | 714,213 |
| 26 Aug 2024 | USD | 58.75 | 58.88 | 58.29 | 58.41 | 58.41 | -0.01 (-0.02%) | 602,258 |
| 23 Aug 2024 | USD | 57.31 | 58.79 | 57.31 | 58.42 | 58.42 | +1.33 (+2.33%) | 516,134 |
| 22 Aug 2024 | USD | 56.74 | 57.23 | 56.635 | 57.09 | 57.09 | +0.41 (+0.72%) | 414,247 |
| 21 Aug 2024 | USD | 57.04 | 57.12 | 56.33 | 56.68 | 56.68 | -0.12 (-0.21%) | 442,869 |
| 20 Aug 2024 | USD | 57.17 | 57.17 | 56.78 | 56.8 | 56.8 | -0.6 (-1.05%) | 434,405 |
| 19 Aug 2024 | USD | 56.98 | 57.4 | 56.93 | 57.4 | 57.4 | +0.48 (+0.84%) | 346,696 |
| 16 Aug 2024 | USD | 56.13 | 56.935 | 56.13 | 56.92 | 56.92 | +0.63 (+1.12%) | 285,911 |
| 15 Aug 2024 | USD | 56.31 | 56.8099 | 56.175 | 56.29 | 56.29 | +0.77 (+1.39%) | 683,383 |
| 14 Aug 2024 | USD | 55.21 | 55.7 | 55.08 | 55.52 | 55.52 | +0.48 (+0.87%) | 306,703 |
| 13 Aug 2024 | USD | 54.85 | 55.09 | 54.31 | 55.04 | 55.04 | +0.56 (+1.03%) | 506,730 |
| 12 Aug 2024 | USD | 55.15 | 55.72 | 54.34 | 54.48 | 54.48 | -0.29 (-0.53%) | 496,779 |
| 9 Aug 2024 | USD | 54.59 | 54.91 | 54.36 | 54.77 | 54.77 | +0.16 (+0.29%) | 456,820 |
