| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | USD | 41.27 | 41.96 | 41.18 | 41.3 | 41.3 | +0.03 (+0.07%) | 489,346 |
| 23 Aug 2023 | USD | 40.81 | 41.295 | 40.59 | 41.27 | 41.27 | +0.45 (+1.10%) | 385,498 |
| 22 Aug 2023 | USD | 41.88 | 41.98 | 40.775 | 40.82 | 40.82 | -1.08 (-2.58%) | 433,777 |
| 21 Aug 2023 | USD | 42.12 | 42.23 | 41.5 | 41.9 | 41.9 | -0.14 (-0.33%) | 410,603 |
| 18 Aug 2023 | USD | 41.8 | 42.25 | 41.69 | 42.04 | 42.04 | -0.14 (-0.33%) | 616,557 |
| 17 Aug 2023 | USD | 42.39 | 42.55 | 42.025 | 42.18 | 42.18 | -0.02 (-0.05%) | 875,346 |
| 16 Aug 2023 | USD | 42.41 | 42.6 | 42.13 | 42.2 | 42.2 | -0.4 (-0.94%) | 817,182 |
| 15 Aug 2023 | USD | 43.14 | 43.19 | 42.46 | 42.6 | 42.6 | -1.2 (-2.74%) | 736,929 |
| 14 Aug 2023 | USD | 44.21 | 44.21 | 43.63 | 43.8 | 43.8 | -0.72 (-1.62%) | 854,007 |
| 11 Aug 2023 | USD | 44.13 | 44.65 | 44.03 | 44.52 | 44.52 | +0.16 (+0.36%) | 584,248 |
| 10 Aug 2023 | USD | 44.43 | 44.86 | 44.18 | 44.36 | 44.36 | +0.11 (+0.25%) | 520,215 |
| 9 Aug 2023 | USD | 44.75 | 44.96 | 44.23 | 44.25 | 44.25 | -0.73 (-1.62%) | 940,093 |
| 8 Aug 2023 | USD | 44.31 | 45.0286 | 43.75 | 44.98 | 44.98 | -0.56 (-1.23%) | 809,866 |
| 7 Aug 2023 | USD | 45.3 | 45.67 | 45.28 | 45.54 | 45.54 | +0.41 (+0.91%) | 438,946 |
| 4 Aug 2023 | USD | 45.14 | 45.7 | 45.015 | 45.13 | 45.13 | -0.04 (-0.09%) | 867,022 |
| 3 Aug 2023 | USD | 44.68 | 45.34 | 44.49 | 45.17 | 45.17 | +0.31 (+0.69%) | 626,459 |
| 2 Aug 2023 | USD | 44.72 | 44.91 | 44.29 | 44.86 | 44.86 | -0.5 (-1.10%) | 801,449 |
| 1 Aug 2023 | USD | 45.6 | 45.6 | 44.9843 | 45.36 | 45.36 | -0.45 (-0.98%) | 581,351 |
| 31 Jul 2023 | USD | 45.78 | 46.07 | 45.5015 | 45.81 | 45.81 | +0.2 (+0.44%) | 407,843 |
| 28 Jul 2023 | USD | 45.6 | 45.77 | 45.3 | 45.61 | 45.61 | +0.38 (+0.84%) | 1,644,427 |
| 27 Jul 2023 | USD | 45.96 | 46.38 | 45.11 | 45.23 | 45.23 | -0.55 (-1.20%) | 1,645,199 |
| 26 Jul 2023 | USD | 45.46 | 45.99 | 45.4 | 45.78 | 45.78 | +0.86 (+1.91%) | 1,133,915 |
| 25 Jul 2023 | USD | 45.66 | 45.85 | 44.91 | 44.92 | 44.92 | -0.74 (-1.62%) | 1,567,222 |
| 24 Jul 2023 | USD | 44.95 | 45.94 | 44.93 | 45.66 | 45.66 | +0.77 (+1.72%) | 1,373,316 |
| 21 Jul 2023 | USD | 45.63 | 45.63 | 44.73 | 44.89 | 44.89 | -0.44 (-0.97%) | 784,933 |
| 20 Jul 2023 | USD | 44.9 | 45.345 | 44.61 | 45.33 | 45.33 | +0.26 (+0.58%) | 4,626,552 |
| 19 Jul 2023 | USD | 44.05 | 45.24 | 43.95 | 45.07 | 45.07 | +1.2 (+2.74%) | 9,802,808 |
| 18 Jul 2023 | USD | 42.65 | 43.91 | 42.65 | 43.87 | 43.87 | +1.3 (+3.05%) | 849,309 |
| 17 Jul 2023 | USD | 42.08 | 42.7 | 41.97 | 42.57 | 42.57 | +0.44 (+1.04%) | 459,887 |
| 14 Jul 2023 | USD | 43.56 | 43.67 | 42.08 | 42.13 | 42.13 | -0.98 (-2.27%) | 1,045,712 |
