Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2013 | USD | 27.34 | 27.81 | 27.33 | 27.77 | 27.77 | +0.4 (+1.46%) | 26,983 |
26 Feb 2013 | USD | 27.45 | 27.45 | 27.1424 | 27.37 | 27.37 | +0.12 (+0.44%) | 392,730 |
25 Feb 2013 | USD | 28.12 | 28.1825 | 27.23 | 27.25 | 27.25 | -0.74 (-2.64%) | 230,047 |
22 Feb 2013 | USD | 27.9 | 27.99 | 27.79 | 27.99 | 27.99 | +0.29 (+1.05%) | 12,419 |
21 Feb 2013 | USD | 27.9 | 27.94 | 27.59 | 27.7 | 27.7 | -0.34 (-1.21%) | 47,858 |
20 Feb 2013 | USD | 28.5 | 28.5 | 28.02 | 28.04 | 28.04 | -0.48 (-1.68%) | 17,347 |
19 Feb 2013 | USD | 28.38 | 28.54 | 28.3601 | 28.52 | 28.52 | +0.23 (+0.81%) | 15,347 |
18 Feb 2013 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 28.97 | 28.97 | 28.24 | 28.29 | 28.29 | -0.23 (-0.81%) | 37,902 |
14 Feb 2013 | USD | 28.3 | 28.5399 | 28.3 | 28.52 | 28.52 | +0.04 (+0.14%) | 18,511 |
13 Feb 2013 | USD | 28.72 | 28.72 | 28.39 | 28.48 | 28.48 | -0.15 (-0.52%) | 228,123 |
12 Feb 2013 | USD | 28.35 | 28.65 | 28.35 | 28.63 | 28.63 | +0.3 (+1.06%) | 235,807 |
11 Feb 2013 | USD | 27.78 | 28.35 | 27.78 | 28.33 | 28.33 | +0.07 (+0.25%) | 165,927 |
8 Feb 2013 | USD | 28.59 | 28.59 | 28.16 | 28.26 | 28.26 | +0.08 (+0.28%) | 15,791 |
7 Feb 2013 | USD | 28.28 | 28.28 | 28 | 28.18 | 28.18 | -0.08 (-0.28%) | 17,893 |
6 Feb 2013 | USD | 28.07 | 28.3 | 28.004 | 28.26 | 28.26 | +0.05 (+0.18%) | 76,729 |
5 Feb 2013 | USD | 28.25 | 28.2628 | 27.93 | 28.21 | 28.21 | +0.43 (+1.55%) | 39,322 |
4 Feb 2013 | USD | 27.95 | 27.95 | 27.73 | 27.78 | 27.78 | -0.3 (-1.07%) | 25,221 |
1 Feb 2013 | USD | 27.97 | 28.1299 | 27.97 | 28.08 | 28.08 | +0.44 (+1.59%) | 190,281 |
31 Jan 2013 | USD | 27.5 | 27.69 | 27.45 | 27.64 | 27.64 | -0.07 (-0.25%) | 12,427 |
30 Jan 2013 | USD | 27.66 | 27.76 | 27.55 | 27.71 | 27.71 | +0.04 (+0.14%) | 73,012 |
29 Jan 2013 | USD | 27.74 | 27.74 | 27.58 | 27.67 | 27.67 | -0.02 (-0.07%) | 588,552 |
28 Jan 2013 | USD | 27.84 | 27.98 | 27.53 | 27.69 | 27.69 | -0.11 (-0.40%) | 35,984 |
25 Jan 2013 | USD | 27.83 | 27.83 | 27.62 | 27.8 | 27.8 | +0.1 (+0.36%) | 54,868 |
24 Jan 2013 | USD | 27.65 | 27.82 | 27.56 | 27.7 | 27.7 | +0.1 (+0.36%) | 224,148 |
23 Jan 2013 | USD | 27.64 | 27.64 | 27.46 | 27.6 | 27.6 | -0.04 (-0.14%) | 37,354 |
22 Jan 2013 | USD | 27.45 | 27.64 | 27.38 | 27.64 | 27.64 | +0.16 (+0.58%) | 40,701 |
21 Jan 2013 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 27.62 | 27.74 | 27.22 | 27.48 | 27.48 | -0.05 (-0.18%) | 36,758 |
17 Jan 2013 | USD | 27.54 | 27.5898 | 27.37 | 27.53 | 27.53 | +0.04 (+0.15%) | 41,718 |