| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2013 | USD | 27.32 | 27.74 | 27.23 | 27.49 | 27.49 | +0.1 (+0.37%) | 270,968 |
| 15 Jan 2013 | USD | 27.17 | 27.39 | 27.12 | 27.39 | 27.39 | +0.2 (+0.74%) | 29,244 |
| 14 Jan 2013 | USD | 27.3 | 27.3 | 27.01 | 27.19 | 27.19 | -0.07 (-0.26%) | 48,407 |
| 11 Jan 2013 | USD | 27.35 | 27.35 | 27.07 | 27.26 | 27.26 | -0.24 (-0.87%) | 2,036,017 |
| 10 Jan 2013 | USD | 27.35 | 27.505 | 27.248 | 27.5 | 27.5 | +0.37 (+1.36%) | 2,193,418 |
| 9 Jan 2013 | USD | 27.4 | 27.49 | 27.05 | 27.13 | 27.13 | -0.17 (-0.62%) | 74,007 |
| 8 Jan 2013 | USD | 27.47 | 27.47 | 27.18 | 27.3 | 27.3 | -0.18 (-0.66%) | 1,825,623 |
| 7 Jan 2013 | USD | 27.59 | 27.59 | 27.3032 | 27.48 | 27.48 | -0.05 (-0.18%) | 2,128,533 |
| 4 Jan 2013 | USD | 27.14 | 27.57 | 27.11 | 27.53 | 27.53 | +0.45 (+1.66%) | 10,107 |
| 3 Jan 2013 | USD | 26.94 | 27.114 | 26.91 | 27.08 | 27.08 | -0.02 (-0.07%) | 61,785 |
| 2 Jan 2013 | USD | 26.92 | 27.1 | 25.87 | 27.1 | 27.1 | +0.83 (+3.16%) | 65,520 |
| 1 Jan 2013 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 25.86 | 26.28 | 25.855 | 26.27 | 26.27 | +0.29 (+1.12%) | 32,231 |
| 28 Dec 2012 | USD | 25.92 | 26.1 | 25.911 | 25.98 | 25.98 | -0.13 (-0.50%) | 39,819 |
| 27 Dec 2012 | USD | 26.23 | 26.27 | 25.73 | 26.11 | 26.11 | -0.12 (-0.46%) | 73,765 |
| 26 Dec 2012 | USD | 26.17 | 26.31 | 26.1 | 26.23 | 26.23 | +0.1 (+0.38%) | 3,017,329 |
| 25 Dec 2012 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 26.2 | 26.24 | 26.11 | 26.13 | 26.13 | -0.14 (-0.53%) | 1,738,697 |
| 21 Dec 2012 | USD | 26.09 | 26.34 | 25.91 | 26.27 | 26.27 | -0.42 (-1.57%) | 998,743 |
| 20 Dec 2012 | USD | 26.31 | 26.69 | 26.31 | 26.69 | 26.69 | +0.31 (+1.18%) | 2,131,182 |
| 19 Dec 2012 | USD | 26.65 | 26.66 | 26.33 | 26.38 | 26.38 | -0.19 (-0.72%) | 421,756 |
| 18 Dec 2012 | USD | 26.52 | 26.64 | 26.1 | 26.57 | 26.57 | +0.52 (+2.00%) | 241,556 |
| 17 Dec 2012 | USD | 25.6 | 26.05 | 25.48 | 26.05 | 26.05 | +0.69 (+2.72%) | 2,219,587 |
| 14 Dec 2012 | USD | 25.34 | 25.43 | 25.3 | 25.36 | 25.36 | -0.05 (-0.20%) | 1,589,261 |
| 13 Dec 2012 | USD | 25.55 | 25.5536 | 25.34 | 25.41 | 25.41 | -0.13 (-0.51%) | 2,316,100 |
| 12 Dec 2012 | USD | 25.56 | 25.75 | 25.49 | 25.54 | 25.54 | +0.07 (+0.27%) | 322,764 |
| 11 Dec 2012 | USD | 25.42 | 25.62 | 25.38 | 25.47 | 25.47 | +0.11 (+0.43%) | 679,428 |
| 10 Dec 2012 | USD | 25.25 | 25.51 | 25.2 | 25.36 | 25.36 | +0.05 (+0.20%) | 9,932,254 |
| 7 Dec 2012 | USD | 25.22 | 25.34 | 25.12 | 25.31 | 25.31 | +0.25 (+1.00%) | 48,733 |
| 6 Dec 2012 | USD | 24.98 | 25.06 | 24.933 | 25.06 | 25.06 | +0.07 (+0.28%) | 9,850 |
