| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2012 | USD | 24.67 | 25.1031 | 24.67 | 24.99 | 24.99 | +0.41 (+1.67%) | 13,090 |
| 4 Dec 2012 | USD | 24.67 | 24.707 | 24.42 | 24.58 | 24.58 | -0.19 (-0.77%) | 15,919 |
| 3 Dec 2012 | USD | 24.9545 | 24.98 | 24.73 | 24.77 | 24.77 | -0.2 (-0.80%) | 12,013 |
| 30 Nov 2012 | USD | 25.01 | 25.01 | 24.84 | 24.97 | 24.97 | -0.01 (-0.04%) | 10,450 |
| 29 Nov 2012 | USD | 25.09 | 25.1186 | 24.97 | 24.9801 | 24.9801 | +0.1 (+0.40%) | 10,100 |
| 28 Nov 2012 | USD | 24.6299 | 24.9 | 24.46 | 24.88 | 24.88 | +0.06 (+0.24%) | 38,825 |
| 27 Nov 2012 | USD | 25.15 | 25.15 | 24.82 | 24.82 | 24.82 | -0.3 (-1.19%) | 17,609 |
| 26 Nov 2012 | USD | 24.98 | 25.12 | 24.93 | 25.12 | 25.12 | -0.11 (-0.44%) | 4,947,413 |
| 23 Nov 2012 | USD | 25.1098 | 25.23 | 25.0983 | 25.23 | 25.23 | +0.38 (+1.53%) | 10,009 |
| 22 Nov 2012 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 24.78 | 24.85 | 24.719 | 24.85 | 24.85 | -0.03 (-0.12%) | 1,915 |
| 20 Nov 2012 | USD | 24.72 | 25.046 | 24.65 | 24.88 | 24.88 | +0.17 (+0.69%) | 5,886,050 |
| 19 Nov 2012 | USD | 25.46 | 25.46 | 24.51 | 24.71 | 24.71 | +0.48 (+1.98%) | 62,294 |
| 16 Nov 2012 | USD | 24.08 | 24.23 | 23.82 | 24.23 | 24.23 | +0.16 (+0.66%) | 2,179,637 |
| 15 Nov 2012 | USD | 24.01 | 24.233 | 23.92 | 24.07 | 24.07 | +0.11 (+0.46%) | 2,464,057 |
| 14 Nov 2012 | USD | 24.51 | 24.51 | 23.91 | 23.96 | 23.96 | -0.53 (-2.16%) | 2,547,640 |
| 13 Nov 2012 | USD | 24.5461 | 24.836 | 24.47 | 24.49 | 24.49 | -0.32 (-1.29%) | 3,243 |
| 12 Nov 2012 | USD | 24.82 | 24.8435 | 24.67 | 24.8099 | 24.8099 | +0.11 (+0.44%) | 5,765 |
| 9 Nov 2012 | USD | 24.59 | 24.9799 | 24.575 | 24.7 | 24.7 | +0.02 (+0.08%) | 2,007,350 |
| 8 Nov 2012 | USD | 25.15 | 25.15 | 24.68 | 24.68 | 24.68 | -0.16 (-0.64%) | 2,530,070 |
| 7 Nov 2012 | USD | 25.4499 | 25.4499 | 24.84 | 24.84 | 24.84 | -1.14 (-4.39%) | 504,192 |
| 6 Nov 2012 | USD | 25.81 | 26.05 | 25.78 | 25.98 | 25.98 | +0.36 (+1.41%) | 4,980 |
| 5 Nov 2012 | USD | 25.59 | 25.64 | 25.4 | 25.62 | 25.62 | -0.08 (-0.31%) | 7,379 |
| 2 Nov 2012 | USD | 26.11 | 26.11 | 25.7 | 25.7 | 25.7 | -0.14 (-0.54%) | 9,952 |
| 1 Nov 2012 | USD | 25.71 | 25.85 | 25.71 | 25.84 | 25.84 | +0.34 (+1.33%) | 103,046 |
| 31 Oct 2012 | USD | 25.43 | 25.51 | 25 | 25.5 | 25.5 | +0.26 (+1.03%) | 7,158 |
| 30 Oct 2012 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 25.15 | 25.34 | 25.15 | 25.24 | 25.24 | -0.22 (-0.86%) | 6,216 |
| 25 Oct 2012 | USD | 25.5855 | 25.5855 | 25.3001 | 25.46 | 25.46 | +0.15 (+0.59%) | 1,500 |
