| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2012 | USD | 25.52 | 25.75 | 25.31 | 25.31 | 25.31 | -0.13 (-0.51%) | 9,316 |
| 23 Oct 2012 | USD | 25.97 | 25.97 | 25.22 | 25.44 | 25.44 | -0.38 (-1.47%) | 11,727 |
| 22 Oct 2012 | USD | 26 | 26 | 25.63 | 25.82 | 25.82 | -0.08 (-0.31%) | 13,969 |
| 19 Oct 2012 | USD | 25.98 | 26 | 25.61 | 25.8999 | 25.8999 | -0.14 (-0.54%) | 9,443 |
| 18 Oct 2012 | USD | 26.12 | 26.18 | 25.89 | 26.04 | 26.04 | -0.11 (-0.42%) | 20,398 |
| 17 Oct 2012 | USD | 26 | 26.21 | 25.87 | 26.15 | 26.15 | +0.35 (+1.36%) | 985,616 |
| 16 Oct 2012 | USD | 26.14 | 26.14 | 25.66 | 25.8 | 25.8 | -0.08 (-0.31%) | 70,172 |
| 15 Oct 2012 | USD | 25.76 | 25.89 | 25.65 | 25.88 | 25.88 | +0.28 (+1.09%) | 109,735 |
| 12 Oct 2012 | USD | 26.19 | 26.19 | 25.51 | 25.6 | 25.6 | -0.69 (-2.62%) | 41,422 |
| 11 Oct 2012 | USD | 26.37 | 26.45 | 26.26 | 26.29 | 26.29 | +0.19 (+0.73%) | 38,031 |
| 10 Oct 2012 | USD | 26.12 | 26.169 | 25.94 | 26.1 | 26.1 | +0.03 (+0.12%) | 16,284 |
| 9 Oct 2012 | USD | 26.1999 | 26.1999 | 26.05 | 26.07 | 26.07 | -0.15 (-0.57%) | 794,460 |
| 8 Oct 2012 | USD | 26.18 | 26.2701 | 26.13 | 26.22 | 26.22 | -0.11 (-0.42%) | 7,146 |
| 5 Oct 2012 | USD | 26.55 | 26.624 | 26.24 | 26.3299 | 26.3299 | -0.04 (-0.15%) | 32,305 |
| 4 Oct 2012 | USD | 26.26 | 26.37 | 26.25 | 26.37 | 26.37 | +0.52 (+2.01%) | 76,987 |
| 3 Oct 2012 | USD | 25.6 | 25.9199 | 25.5 | 25.85 | 25.85 | +0.32 (+1.25%) | 46,155 |
| 2 Oct 2012 | USD | 25.5601 | 25.5601 | 25.4 | 25.53 | 25.53 | +0.07 (+0.27%) | 457,198 |
| 1 Oct 2012 | USD | 25.6337 | 25.79 | 25.4261 | 25.46 | 25.46 | +0.08 (+0.32%) | 65,076 |
| 28 Sep 2012 | USD | 25.39 | 25.52 | 25.3 | 25.38 | 25.38 | -0.11 (-0.43%) | 24,699 |
| 27 Sep 2012 | USD | 25.38 | 25.6 | 25.28 | 25.49 | 25.49 | +0.3 (+1.19%) | 19,436 |
| 26 Sep 2012 | USD | 25.4 | 25.4 | 25.14 | 25.19 | 25.19 | -0.2 (-0.79%) | 8,209,991 |
| 25 Sep 2012 | USD | 25.95 | 26.14 | 25.39 | 25.39 | 25.39 | -0.42 (-1.63%) | 2,017,731 |
| 24 Sep 2012 | USD | 25.57 | 25.9 | 25.56 | 25.81 | 25.81 | +0.08 (+0.31%) | 16,164 |
| 21 Sep 2012 | USD | 26.09 | 26.11 | 25.69 | 25.73 | 25.73 | -0.12 (-0.46%) | 1,920,579 |
| 20 Sep 2012 | USD | 25.88 | 25.9 | 25.7 | 25.85 | 25.85 | -0.21 (-0.81%) | 2,297,908 |
| 19 Sep 2012 | USD | 26.02 | 26.16 | 25.9 | 26.06 | 26.06 | +0.16 (+0.62%) | 5,472 |
| 18 Sep 2012 | USD | 25.99 | 26.0335 | 25.84 | 25.9 | 25.9 | -0.14 (-0.54%) | 9,048 |
| 17 Sep 2012 | USD | 26.27 | 26.35 | 26.036 | 26.04 | 26.04 | -0.39 (-1.48%) | 27,477 |
| 14 Sep 2012 | USD | 26.3 | 26.72 | 26.19 | 26.43 | 26.43 | +0.29 (+1.11%) | 2,532,840 |
| 13 Sep 2012 | USD | 25.41 | 26.28 | 25.41 | 26.14 | 26.14 | +0.7 (+2.75%) | 6,317,843 |
