| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2012 | USD | 23.72 | 23.8723 | 23.57 | 23.84 | 23.84 | -0.27 (-1.12%) | 35,646 |
| 8 May 2012 | USD | 24.18 | 24.27 | 23.905 | 24.11 | 24.11 | -0.22 (-0.90%) | 1,434,803 |
| 7 May 2012 | USD | 23.98 | 24.42 | 23.98 | 24.33 | 24.33 | +0.225 (+0.93%) | 721,680 |
| 4 May 2012 | USD | 24.4221 | 24.4221 | 24.03 | 24.1053 | 24.1053 | -0.495 (-2.01%) | 105,592 |
| 3 May 2012 | USD | 24.73 | 24.82 | 24.4901 | 24.5999 | 24.5999 | -0.12 (-0.49%) | 54,981 |
| 2 May 2012 | USD | 24.51 | 24.81 | 24.51 | 24.72 | 24.72 | -0.23 (-0.92%) | 53,198 |
| 1 May 2012 | USD | 24.59 | 25.12 | 24.59 | 24.95 | 24.95 | +0.34 (+1.38%) | 83,958 |
| 30 Apr 2012 | USD | 24.82 | 24.9 | 24.5259 | 24.61 | 24.61 | -0.329 (-1.32%) | 63,654 |
| 27 Apr 2012 | USD | 24.95 | 24.95 | 24.759 | 24.939 | 24.939 | +0.079 (+0.32%) | 9,996 |
| 26 Apr 2012 | USD | 24.58 | 24.86 | 24.58 | 24.86 | 24.86 | +0.24 (+0.97%) | 9,272 |
| 25 Apr 2012 | USD | 24.64 | 24.75 | 24.43 | 24.62 | 24.62 | +0.276 (+1.13%) | 73,227 |
| 24 Apr 2012 | USD | 24.19 | 24.37 | 24.19 | 24.3439 | 24.3439 | +0.238 (+0.99%) | 394,039 |
| 23 Apr 2012 | USD | 23.91 | 24.16 | 23.91 | 24.106 | 24.106 | -0.154 (-0.63%) | 15,838 |
| 20 Apr 2012 | USD | 24.5583 | 24.5583 | 24.21 | 24.26 | 24.26 | -0.14 (-0.57%) | 135,781 |
| 19 Apr 2012 | USD | 24.7 | 24.7 | 24.3909 | 24.4 | 24.4 | -0.19 (-0.77%) | 2,063,326 |
| 18 Apr 2012 | USD | 24.63 | 24.88 | 24.56 | 24.59 | 24.59 | -0.2 (-0.81%) | 169,499 |
| 17 Apr 2012 | USD | 24.67 | 24.84 | 24.56 | 24.79 | 24.79 | +0.5 (+2.06%) | 18,835 |
| 16 Apr 2012 | USD | 24.29 | 24.4598 | 24.11 | 24.29 | 24.29 | +0.25 (+1.04%) | 3,107,657 |
| 13 Apr 2012 | USD | 24.7 | 26.25 | 24.04 | 24.04 | 24.04 | -0.72 (-2.91%) | 278,255 |
| 12 Apr 2012 | USD | 24.44 | 24.7799 | 24.44 | 24.76 | 24.76 | +0.423 (+1.74%) | 110,723 |
| 11 Apr 2012 | USD | 24.48 | 24.48 | 24.27 | 24.3368 | 24.3368 | +0.457 (+1.91%) | 684,020 |
| 10 Apr 2012 | USD | 24.42 | 24.42 | 23.87 | 23.88 | 23.88 | -0.55 (-2.25%) | 207,900 |
| 9 Apr 2012 | USD | 24.45 | 24.56 | 24.29 | 24.43 | 24.43 | -0.48 (-1.93%) | 148,020 |
| 6 Apr 2012 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 24.8784 | 25.03 | 24.8401 | 24.91 | 24.91 | -0.08 (-0.32%) | 63,923 |
| 4 Apr 2012 | USD | 25.08 | 25.2 | 24.85 | 24.99 | 24.99 | -0.41 (-1.61%) | 230,897 |
| 3 Apr 2012 | USD | 25.39 | 25.46 | 25.17 | 25.4 | 25.4 | -0.09 (-0.35%) | 121,413 |
| 2 Apr 2012 | USD | 25.25 | 25.58 | 25.17 | 25.49 | 25.49 | +0.16 (+0.63%) | 484,837 |
| 30 Mar 2012 | USD | 25.4499 | 25.4499 | 25.11 | 25.33 | 25.33 | +0.18 (+0.72%) | 40,078 |
| 29 Mar 2012 | USD | 25.3 | 25.36 | 24.99 | 25.15 | 25.15 | -0.36 (-1.41%) | 77,672 |
