| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2012 | USD | 25.31 | 25.51 | 25.23 | 25.51 | 25.51 | +0.26 (+1.03%) | 1,025,434 |
| 27 Mar 2012 | USD | 25.62 | 25.6599 | 25.25 | 25.25 | 25.25 | -0.33 (-1.29%) | 290,274 |
| 26 Mar 2012 | USD | 25.54 | 25.58 | 25.3898 | 25.58 | 25.58 | +0.37 (+1.47%) | 234,827 |
| 23 Mar 2012 | USD | 24.915 | 25.24 | 24.84 | 25.21 | 25.21 | +0.21 (+0.84%) | 497,750 |
| 22 Mar 2012 | USD | 25.18 | 25.22 | 24.87 | 25 | 25 | -0.4 (-1.57%) | 544,784 |
| 21 Mar 2012 | USD | 25.7 | 25.7 | 25.32 | 25.4 | 25.4 | -0.14 (-0.55%) | 476,466 |
| 20 Mar 2012 | USD | 25.34 | 25.61 | 25.18 | 25.54 | 25.54 | +0.12 (+0.47%) | 458,092 |
| 19 Mar 2012 | USD | 25.36 | 25.82 | 25.27 | 25.42 | 25.42 | +0.13 (+0.51%) | 1,143,363 |
| 16 Mar 2012 | USD | 25.78 | 25.78 | 25.13 | 25.29 | 25.29 | -0.03 (-0.12%) | 354,130 |
| 15 Mar 2012 | USD | 24.82 | 25.37 | 24.59 | 25.3199 | 25.3199 | +0.68 (+2.76%) | 349,175 |
| 14 Mar 2012 | USD | 24.48 | 24.699 | 24.23 | 24.64 | 24.64 | +0.32 (+1.32%) | 796,503 |
| 13 Mar 2012 | USD | 23.54 | 24.32 | 23.52 | 24.32 | 24.32 | +1.08 (+4.65%) | 557,289 |
| 12 Mar 2012 | USD | 23.45 | 23.45 | 23.03 | 23.24 | 23.24 | -0.2 (-0.85%) | 551,681 |
| 9 Mar 2012 | USD | 23.32 | 23.6 | 23.26 | 23.44 | 23.44 | +0.24 (+1.03%) | 2,834,277 |
| 8 Mar 2012 | USD | 23.03 | 23.2 | 23.02 | 23.2 | 23.2 | +0.35 (+1.53%) | 73,200 |
| 7 Mar 2012 | USD | 22.61 | 22.89 | 22.59 | 22.85 | 22.85 | +0.47 (+2.10%) | 141,588 |
| 6 Mar 2012 | USD | 22.59 | 22.61 | 22.38 | 22.38 | 22.38 | -0.68 (-2.95%) | 76,850 |
| 5 Mar 2012 | USD | 23.09 | 23.11 | 23.06 | 23.06 | 23.06 | -0.33 (-1.41%) | 22,000 |
| 2 Mar 2012 | USD | 23.4499 | 23.4499 | 23.39 | 23.39 | 23.39 | -0.07 (-0.30%) | 30,779 |
| 1 Mar 2012 | USD | 23.46 | 23.5447 | 23.45 | 23.4599 | 23.4599 | +0.23 (+0.99%) | 197,530 |
| 29 Feb 2012 | USD | 23.42 | 23.58 | 23.23 | 23.23 | 23.23 | -0.06 (-0.26%) | 221,537 |
| 28 Feb 2012 | USD | 23.2 | 23.388 | 23.16 | 23.29 | 23.29 | +0.09 (+0.39%) | 15,011 |
| 27 Feb 2012 | USD | 22.7 | 23.23 | 22.64 | 23.2 | 23.2 | +0.3 (+1.31%) | 47,872 |
| 24 Feb 2012 | USD | 23.09 | 23.09 | 22.88 | 22.9 | 22.9 | -0.095 (-0.41%) | 443,662 |
| 23 Feb 2012 | USD | 22.9946 | 22.9946 | 22.9946 | 22.9946 | 22.9946 | +0.165 (+0.72%) | 2,300 |
| 22 Feb 2012 | USD | 23.09 | 23.11 | 22.82 | 22.83 | 22.83 | -0.437 (-1.88%) | 5,061,330 |
| 21 Feb 2012 | USD | 23.43 | 23.45 | 23.2368 | 23.2668 | 23.2668 | -0.064 (-0.28%) | 173,100 |
| 20 Feb 2012 | USD | 23.331 | 23.331 | 23.331 | 23.331 | 23.331 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 23.21 | 23.331 | 23.21 | 23.331 | 23.331 | +0.235 (+1.02%) | 104,000 |
| 16 Feb 2012 | USD | 22.7755 | 23.0956 | 22.7755 | 23.0956 | 23.0956 | +0.466 (+2.06%) | 4,200 |
