| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2012 | USD | 22.92 | 22.92 | 22.59 | 22.63 | 22.63 | -0.03 (-0.13%) | 11,680 |
| 14 Feb 2012 | USD | 22.81 | 22.88 | 22.53 | 22.66 | 22.66 | -0.33 (-1.44%) | 8,480 |
| 13 Feb 2012 | USD | 23.03 | 23.04 | 22.97 | 22.99 | 22.99 | +0.19 (+0.83%) | 86,469 |
| 10 Feb 2012 | USD | 22.8 | 22.8499 | 22.7343 | 22.8 | 22.8 | -0.31 (-1.34%) | 12,900 |
| 9 Feb 2012 | USD | 23.32 | 23.32 | 23 | 23.11 | 23.11 | -0.003 (-0.01%) | 8,580 |
| 8 Feb 2012 | USD | 23.0399 | 23.127 | 22.903 | 23.1131 | 23.1131 | +0.143 (+0.62%) | 127,355 |
| 7 Feb 2012 | USD | 22.79 | 23.01 | 22.74 | 22.97 | 22.97 | +0.01 (+0.04%) | 757,233 |
| 6 Feb 2012 | USD | 22.9509 | 22.96 | 22.89 | 22.96 | 22.96 | -0.07 (-0.30%) | 2,350 |
| 3 Feb 2012 | USD | 22.81 | 23.03 | 22.81 | 23.03 | 23.03 | +0.72 (+3.23%) | 75,627 |
| 2 Feb 2012 | USD | 22.3468 | 22.3468 | 22.27 | 22.31 | 22.31 | +0.15 (+0.68%) | 153,700 |
| 1 Feb 2012 | USD | 22.1534 | 22.49 | 22.125 | 22.16 | 22.16 | +0.37 (+1.70%) | 659,040 |
| 31 Jan 2012 | USD | 21.87 | 21.92 | 21.69 | 21.79 | 21.79 | +0.085 (+0.39%) | 1,000,000 |
| 30 Jan 2012 | USD | 21.52 | 21.7049 | 21.49 | 21.7049 | 21.7049 | -0.215 (-0.98%) | 1,638,400 |
| 27 Jan 2012 | USD | 21.73 | 21.92 | 21.66 | 21.92 | 21.92 | +0.22 (+1.01%) | 7,790 |
| 26 Jan 2012 | USD | 22.81 | 22.81 | 21.7 | 21.7 | 21.7 | -0.54 (-2.43%) | 15,400 |
| 25 Jan 2012 | USD | 22.19 | 22.3045 | 22.04 | 22.24 | 22.24 | +0.02 (+0.09%) | 665,645 |
| 24 Jan 2012 | USD | 22.12 | 22.2443 | 21.98 | 22.22 | 22.22 | -0.02 (-0.09%) | 5,569 |
| 23 Jan 2012 | USD | 22.3547 | 22.3547 | 22.24 | 22.24 | 22.24 | +0.05 (+0.23%) | 2,000 |
| 20 Jan 2012 | USD | 21.97 | 22.21 | 21.97 | 22.19 | 22.19 | +0.04 (+0.18%) | 7,600 |
| 19 Jan 2012 | USD | 22.3749 | 22.3749 | 22.09 | 22.15 | 22.15 | +0.05 (+0.23%) | 28,100 |
| 18 Jan 2012 | USD | 21.81 | 22.109 | 21.75 | 22.1 | 22.1 | +0.18 (+0.82%) | 297,180 |
| 17 Jan 2012 | USD | 22.22 | 22.25 | 21.81 | 21.92 | 21.92 | -0.34 (-1.53%) | 3,737,350 |
| 16 Jan 2012 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 21.88 | 22.26 | 21.73 | 22.26 | 22.26 | -0.03 (-0.13%) | 2,395,790 |
| 12 Jan 2012 | USD | 22.19 | 22.3 | 21.9552 | 22.29 | 22.29 | +0.14 (+0.63%) | 1,062,125 |
| 11 Jan 2012 | USD | 21.83 | 22.19 | 21.7454 | 22.15 | 22.15 | +0.28 (+1.28%) | 2,634,539 |
| 10 Jan 2012 | USD | 21.77 | 21.94 | 21.77 | 21.87 | 21.87 | +0.38 (+1.77%) | 4,860 |
| 9 Jan 2012 | USD | 21.4 | 21.56 | 21.33 | 21.49 | 21.49 | +0.22 (+1.03%) | 10,650 |
| 6 Jan 2012 | USD | 21.23 | 21.28 | 21.06 | 21.27 | 21.27 | -0.06 (-0.28%) | 273,400 |
| 5 Jan 2012 | USD | 20.89 | 21.43 | 20.89 | 21.33 | 21.33 | +0.46 (+2.20%) | 94,700 |
