| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2023 | USD | 42.83 | 43.23 | 42.59 | 43.11 | 43.11 | +0.55 (+1.29%) | 645,661 |
| 12 Jul 2023 | USD | 42.79 | 43.365 | 42.43 | 42.56 | 42.56 | +0.47 (+1.12%) | 807,455 |
| 11 Jul 2023 | USD | 41.66 | 42.19 | 41.39 | 42.09 | 42.09 | +0.67 (+1.62%) | 2,787,623 |
| 10 Jul 2023 | USD | 41.14 | 41.72 | 41.08 | 41.42 | 41.42 | +0.13 (+0.31%) | 400,274 |
| 7 Jul 2023 | USD | 40.7 | 41.69 | 40.7 | 41.29 | 41.29 | +0.54 (+1.33%) | 569,682 |
| 6 Jul 2023 | USD | 40.91 | 40.91 | 40.18 | 40.75 | 40.75 | -0.66 (-1.59%) | 1,843,685 |
| 5 Jul 2023 | USD | 41.47 | 41.835 | 41.21 | 41.41 | 41.41 | -0.34 (-0.81%) | 2,375,850 |
| 3 Jul 2023 | USD | 41.19 | 42.01 | 41.19 | 41.75 | 41.75 | +0.7 (+1.71%) | 378,078 |
| 30 Jun 2023 | USD | 41.3 | 41.44 | 40.89 | 41.05 | 41.05 | +0.1 (+0.24%) | 607,959 |
| 29 Jun 2023 | USD | 40.63 | 41.08 | 40.53 | 40.95 | 40.95 | +0.77 (+1.92%) | 1,925,014 |
| 28 Jun 2023 | USD | 40.28 | 40.28 | 39.84 | 40.18 | 40.18 | -0.15 (-0.37%) | 773,094 |
| 27 Jun 2023 | USD | 39.94 | 40.45 | 39.65 | 40.33 | 40.33 | +0.42 (+1.05%) | 608,692 |
| 26 Jun 2023 | USD | 39.69 | 40.3 | 39.69 | 39.91 | 39.91 | +0.27 (+0.68%) | 632,919 |
| 23 Jun 2023 | USD | 39.67 | 39.86 | 39.43 | 39.64 | 39.64 | -0.42 (-1.05%) | 627,779 |
| 22 Jun 2023 | USD | 40.98 | 40.98 | 40.02 | 40.06 | 40.06 | -0.97 (-2.36%) | 1,221,889 |
| 21 Jun 2023 | USD | 41.24 | 41.41 | 40.91 | 41.03 | 41.03 | -0.25 (-0.61%) | 1,599,316 |
| 20 Jun 2023 | USD | 41.41 | 41.47 | 40.9 | 41.28 | 41.28 | -0.89 (-2.11%) | 1,034,996 |
| 16 Jun 2023 | USD | 42.72 | 42.72 | 41.99 | 42.17 | 42.17 | -0.28 (-0.66%) | 597,927 |
| 15 Jun 2023 | USD | 41.64 | 42.53 | 41.45 | 42.45 | 42.45 | +0.62 (+1.48%) | 1,277,475 |
| 14 Jun 2023 | USD | 42.79 | 43.01 | 41.62 | 41.83 | 41.83 | -0.75 (-1.76%) | 1,257,469 |
| 13 Jun 2023 | USD | 41.96 | 42.93 | 41.68 | 42.58 | 42.58 | +0.64 (+1.53%) | 1,109,228 |
| 12 Jun 2023 | USD | 42.35 | 42.91 | 41.44 | 41.94 | 41.94 | -0.44 (-1.04%) | 973,846 |
| 9 Jun 2023 | USD | 42.51 | 42.74 | 42.24 | 42.38 | 42.38 | -0.22 (-0.52%) | 883,058 |
| 8 Jun 2023 | USD | 42.62 | 42.7 | 42.08 | 42.6 | 42.6 | -0.18 (-0.42%) | 651,717 |
| 7 Jun 2023 | USD | 42.39 | 42.92 | 41.95 | 42.78 | 42.78 | +0.63 (+1.49%) | 1,105,761 |
| 6 Jun 2023 | USD | 40.9 | 42.47 | 40.82 | 42.15 | 42.15 | +1.19 (+2.91%) | 2,348,708 |
| 5 Jun 2023 | USD | 41.5 | 41.56 | 40.62 | 40.96 | 40.96 | -0.44 (-1.06%) | 958,357 |
| 2 Jun 2023 | USD | 40.64 | 41.62 | 40.45 | 41.4 | 41.4 | +1.47 (+3.68%) | 1,420,265 |
| 1 Jun 2023 | USD | 39.54 | 40.19 | 39.06 | 39.93 | 39.93 | +0.69 (+1.76%) | 777,951 |
| 31 May 2023 | USD | 39.83 | 39.88 | 38.84 | 39.24 | 39.24 | -0.99 (-2.46%) | 3,390,212 |
