| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2012 | USD | 20.61 | 20.93 | 20.51 | 20.87 | 20.87 | +0.14 (+0.68%) | 262,200 |
| 3 Jan 2012 | USD | 20.88 | 20.9 | 20.73 | 20.73 | 20.73 | +0.63 (+3.13%) | 7,200 |
| 2 Jan 2012 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 20.14 | 20.21 | 20.085 | 20.1 | 20.1 | -0.14 (-0.69%) | 14,975 |
| 29 Dec 2011 | USD | 19.83 | 20.28 | 19.83 | 20.24 | 20.24 | +0.41 (+2.07%) | 21,388 |
| 28 Dec 2011 | USD | 20.04 | 20.05 | 19.83 | 19.83 | 19.83 | -0.388 (-1.92%) | 19,300 |
| 27 Dec 2011 | USD | 20.41 | 20.43 | 20.2 | 20.218 | 20.218 | -0.152 (-0.75%) | 26,865 |
| 26 Dec 2011 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 20.43 | 20.435 | 20.2 | 20.37 | 20.37 | +0.11 (+0.54%) | 39,290 |
| 22 Dec 2011 | USD | 19.72 | 20.34 | 19.72 | 20.26 | 20.26 | +0.65 (+3.31%) | 11,614 |
| 21 Dec 2011 | USD | 19.44 | 19.67 | 19.34 | 19.61 | 19.61 | +0.08 (+0.41%) | 3,100 |
| 20 Dec 2011 | USD | 19.11 | 19.57 | 19.11 | 19.53 | 19.53 | +0.83 (+4.44%) | 16,058 |
| 19 Dec 2011 | USD | 19.29 | 19.29 | 18.64 | 18.7 | 18.7 | -0.49 (-2.55%) | 23,700 |
| 16 Dec 2011 | USD | 19.33 | 19.59 | 19.15 | 19.19 | 19.19 | -0.2 (-1.03%) | 21,100 |
| 15 Dec 2011 | USD | 19.63 | 19.67 | 19.36 | 19.39 | 19.39 | +0.07 (+0.36%) | 41,724 |
| 14 Dec 2011 | USD | 19.47 | 19.6 | 19.225 | 19.32 | 19.32 | -0.1 (-0.51%) | 31,550 |
| 13 Dec 2011 | USD | 19.97 | 20.01 | 19.19 | 19.42 | 19.42 | -0.31 (-1.57%) | 341,300 |
| 12 Dec 2011 | USD | 19.85 | 19.91 | 19.58 | 19.73 | 19.73 | -0.5 (-2.47%) | 37,600 |
| 9 Dec 2011 | USD | 20.01 | 20.3 | 20 | 20.23 | 20.23 | +0.54 (+2.74%) | 32,650 |
| 8 Dec 2011 | USD | 20.28 | 20.28 | 19.63 | 19.69 | 19.69 | -0.41 (-2.04%) | 318,076 |
| 7 Dec 2011 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.16 (-0.79%) | 23,000 |
| 6 Dec 2011 | USD | 20.45 | 20.45 | 20.26 | 20.26 | 20.26 | -0.411 (-1.99%) | 1,200 |
| 5 Dec 2011 | USD | 20.3 | 20.6707 | 20.3 | 20.6707 | 20.6707 | +0.491 (+2.43%) | 252,400 |
| 2 Dec 2011 | USD | 19.82 | 20.25 | 19.82 | 20.18 | 20.18 | +0.67 (+3.43%) | 85,300 |
| 1 Dec 2011 | USD | 19.5101 | 19.5101 | 19.5101 | 19.5101 | 19.5101 | +0.27 (+1.40%) | 7,000 |
| 30 Nov 2011 | USD | 19.1 | 19.25 | 19.1 | 19.24 | 19.24 | +0.67 (+3.61%) | 1,153 |
| 29 Nov 2011 | USD | 18.4 | 18.57 | 18.4 | 18.57 | 18.57 | +0.24 (+1.31%) | 3,900 |
| 28 Nov 2011 | USD | 19.5 | 19.5 | 18.33 | 18.33 | 18.33 | +0.25 (+1.38%) | 15,920 |
| 25 Nov 2011 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.0 (0.0%) | 0 |
| 24 Nov 2011 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.0 (0.0%) | 0 |
