| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2011 | USD | 18.27 | 18.27 | 18.02 | 18.08 | 18.08 | -0.47 (-2.53%) | 12,000 |
| 22 Nov 2011 | USD | 18.8344 | 18.8344 | 18.55 | 18.55 | 18.55 | -0.29 (-1.54%) | 1,950 |
| 21 Nov 2011 | USD | 19.03 | 19.03 | 18.76 | 18.84 | 18.84 | -0.53 (-2.74%) | 6,316,625 |
| 18 Nov 2011 | USD | 19.3 | 19.48 | 19.24 | 19.37 | 19.37 | +0.17 (+0.89%) | 1,154,100 |
| 17 Nov 2011 | USD | 19.42 | 19.42 | 19.19 | 19.2 | 19.2 | -0.42 (-2.14%) | 2,580,923 |
| 16 Nov 2011 | USD | 19.89 | 20.06 | 19.6 | 19.62 | 19.62 | -0.48 (-2.39%) | 4,519,964 |
| 15 Nov 2011 | USD | 19.8444 | 20.14 | 19.72 | 20.1 | 20.1 | +0.15 (+0.75%) | 28,250 |
| 14 Nov 2011 | USD | 20.24 | 20.25 | 19.79 | 19.95 | 19.95 | -0.49 (-2.40%) | 226,000 |
| 11 Nov 2011 | USD | 20.4 | 20.45 | 20.34 | 20.44 | 20.44 | +0.32 (+1.59%) | 4,028,360 |
| 10 Nov 2011 | USD | 20.13 | 20.13 | 20.12 | 20.12 | 20.12 | +0.28 (+1.41%) | 5,800 |
| 9 Nov 2011 | USD | 20.44 | 20.45 | 19.77 | 19.84 | 19.84 | -0.867 (-4.19%) | 3,500,100 |
| 8 Nov 2011 | USD | 20.76 | 20.76 | 20.707 | 20.707 | 20.707 | +0.277 (+1.36%) | 10,200 |
| 7 Nov 2011 | USD | 20.46 | 20.565 | 20.27 | 20.43 | 20.43 | +0.15 (+0.74%) | 54,500 |
| 4 Nov 2011 | USD | 20.3 | 20.45 | 20.26 | 20.28 | 20.28 | +0.22 (+1.10%) | 22,650 |
| 3 Nov 2011 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.05 (-0.25%) | 7,500 |
| 2 Nov 2011 | USD | 20.09 | 20.12 | 20.08 | 20.11 | 20.11 | +0.15 (+0.75%) | 7,000 |
| 1 Nov 2011 | USD | 19.88 | 19.97 | 19.87 | 19.96 | 19.96 | 0.0 (0.0%) | 15,700 |
