| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2023 | USD | 40.22 | 40.36 | 39.535 | 40.23 | 40.23 | +0.13 (+0.32%) | 1,364,159 |
| 26 May 2023 | USD | 39.78 | 40.19 | 39.46 | 40.1 | 40.1 | +0.38 (+0.96%) | 2,355,206 |
| 25 May 2023 | USD | 39.68 | 39.98 | 39.31 | 39.72 | 39.72 | -0.07 (-0.18%) | 662,261 |
| 24 May 2023 | USD | 40.13 | 40.32 | 39.6 | 39.79 | 39.79 | -0.71 (-1.75%) | 2,785,592 |
| 23 May 2023 | USD | 40.3 | 41.335 | 40.3 | 40.5 | 40.5 | +0.24 (+0.60%) | 1,374,660 |
| 22 May 2023 | USD | 39.86 | 40.325 | 39.54 | 40.26 | 40.26 | +0.7 (+1.77%) | 1,219,871 |
| 19 May 2023 | USD | 40.08 | 40.218 | 39.12 | 39.56 | 39.56 | -0.4 (-1.00%) | 1,676,171 |
| 18 May 2023 | USD | 39.64 | 40.03 | 39.21 | 39.96 | 39.96 | +0.23 (+0.58%) | 1,293,533 |
| 17 May 2023 | USD | 38.41 | 39.75 | 38.41 | 39.73 | 39.73 | +1.93 (+5.11%) | 3,022,952 |
| 16 May 2023 | USD | 38.44 | 38.6 | 37.8 | 37.8 | 37.8 | -0.57 (-1.49%) | 807,032 |
| 15 May 2023 | USD | 37.52 | 38.49 | 37.45 | 38.37 | 38.37 | +0.98 (+2.62%) | 910,096 |
| 12 May 2023 | USD | 38.01 | 38.03 | 37.045 | 37.39 | 37.39 | -0.27 (-0.72%) | 812,051 |
| 11 May 2023 | USD | 37.59 | 37.95 | 37.28 | 37.66 | 37.66 | -0.45 (-1.18%) | 1,116,583 |
| 10 May 2023 | USD | 39.24 | 39.24 | 37.69 | 38.11 | 38.11 | -0.48 (-1.24%) | 1,292,974 |
| 9 May 2023 | USD | 38.23 | 38.825 | 37.94 | 38.59 | 38.59 | -0.01 (-0.03%) | 1,493,499 |
| 8 May 2023 | USD | 39.4 | 39.53 | 38.54 | 38.6 | 38.6 | -0.09 (-0.23%) | 1,911,875 |
| 5 May 2023 | USD | 38.46 | 38.84 | 38 | 38.69 | 38.69 | +1.69 (+4.57%) | 1,581,886 |
| 4 May 2023 | USD | 37.51 | 37.93 | 36.19 | 37 | 37 | -1.44 (-3.75%) | 6,299,212 |
| 3 May 2023 | USD | 39.25 | 39.76 | 38.33 | 38.44 | 38.44 | -0.75 (-1.91%) | 4,187,054 |
| 2 May 2023 | USD | 40.8 | 40.81 | 38.7 | 39.19 | 39.19 | -1.78 (-4.34%) | 2,701,266 |
| 1 May 2023 | USD | 41.88 | 41.97 | 40.95 | 40.97 | 40.97 | -0.75 (-1.80%) | 891,058 |
| 28 Apr 2023 | USD | 40.65 | 41.85 | 40.51 | 41.72 | 41.72 | +0.65 (+1.58%) | 1,114,490 |
| 27 Apr 2023 | USD | 40.61 | 41.27 | 40.55 | 41.07 | 41.07 | +0.63 (+1.56%) | 572,626 |
| 26 Apr 2023 | USD | 40.71 | 41.135 | 40.08 | 40.44 | 40.44 | -0.42 (-1.03%) | 997,702 |
| 25 Apr 2023 | USD | 41.71 | 41.71 | 40.63 | 40.86 | 40.86 | -1.45 (-3.43%) | 1,331,655 |
| 24 Apr 2023 | USD | 42.39 | 42.59 | 42.09 | 42.31 | 42.31 | -0.18 (-0.42%) | 666,216 |
| 21 Apr 2023 | USD | 42.83 | 42.83 | 42.225 | 42.49 | 42.49 | -0.67 (-1.55%) | 674,924 |
| 20 Apr 2023 | USD | 43.26 | 43.605 | 42.92 | 43.16 | 43.16 | -0.78 (-1.78%) | 852,949 |
| 19 Apr 2023 | USD | 43.21 | 44.06 | 42.99 | 43.94 | 43.94 | +0.73 (+1.69%) | 1,548,326 |
| 18 Apr 2023 | USD | 43.27 | 43.271 | 42.58 | 43.21 | 43.21 | +0.08 (+0.19%) | 1,704,699 |
