| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2023 | USD | 42.06 | 43.14 | 41.4174 | 43.13 | 43.13 | +0.61 (+1.43%) | 797,277 |
| 14 Apr 2023 | USD | 42.84 | 43.08 | 42.275 | 42.52 | 42.52 | +0.46 (+1.09%) | 2,906,807 |
| 13 Apr 2023 | USD | 41.82 | 42.15 | 41.32 | 42.06 | 42.06 | +0.29 (+0.69%) | 914,400 |
| 12 Apr 2023 | USD | 42.31 | 42.5 | 41.4575 | 41.77 | 41.77 | -0.32 (-0.76%) | 2,409,200 |
| 11 Apr 2023 | USD | 41.71 | 42.3 | 41.53 | 42.09 | 42.09 | +0.53 (+1.28%) | 6,278,770 |
| 10 Apr 2023 | USD | 41.04 | 41.75 | 40.89 | 41.56 | 41.56 | +0.34 (+0.82%) | 648,623 |
| 6 Apr 2023 | USD | 40.82 | 41.51 | 40.78 | 41.22 | 41.22 | +0.45 (+1.10%) | 936,182 |
| 5 Apr 2023 | USD | 40.44 | 40.94 | 40.23 | 40.77 | 40.77 | -0.18 (-0.44%) | 3,084,715 |
| 4 Apr 2023 | USD | 41.94 | 42.05 | 40.51 | 40.95 | 40.95 | -0.81 (-1.94%) | 2,285,261 |
| 3 Apr 2023 | USD | 42.05 | 42.35 | 41.47 | 41.76 | 41.76 | -0.21 (-0.50%) | 3,668,771 |
| 31 Mar 2023 | USD | 41.98 | 42.11 | 41.45 | 41.97 | 41.97 | +0.34 (+0.82%) | 889,717 |
| 30 Mar 2023 | USD | 42.6 | 42.688 | 41.39 | 41.63 | 41.63 | -0.45 (-1.07%) | 1,861,714 |
| 29 Mar 2023 | USD | 41.68 | 42.09 | 41.5699 | 42.08 | 42.08 | +0.87 (+2.11%) | 1,406,755 |
| 28 Mar 2023 | USD | 41.06 | 41.44 | 40.76 | 41.21 | 41.21 | +0.14 (+0.34%) | 1,071,694 |
| 27 Mar 2023 | USD | 41.43 | 41.75 | 40.7 | 41.07 | 41.07 | +1 (+2.50%) | 1,306,778 |
| 24 Mar 2023 | USD | 39.29 | 40.19 | 38.92 | 40.07 | 40.07 | +0.2 (+0.50%) | 1,793,746 |
| 23 Mar 2023 | USD | 40.94 | 41.23 | 39.635 | 39.87 | 39.87 | -0.69 (-1.70%) | 2,220,498 |
| 22 Mar 2023 | USD | 42.66 | 42.66 | 40.56 | 40.56 | 40.56 | -2.02 (-4.74%) | 4,540,938 |
| 21 Mar 2023 | USD | 42.19 | 42.92 | 41.96 | 42.58 | 42.58 | +2 (+4.93%) | 2,723,808 |
| 20 Mar 2023 | USD | 41.02 | 41.87 | 40.463 | 40.58 | 40.58 | -0.05 (-0.12%) | 3,395,598 |
| 17 Mar 2023 | USD | 41.81 | 41.94 | 40.44 | 40.63 | 40.63 | -2.22 (-5.18%) | 4,267,561 |
| 16 Mar 2023 | USD | 41.14 | 43.57 | 40.23 | 42.85 | 42.85 | +1.1 (+2.63%) | 6,523,411 |
| 15 Mar 2023 | USD | 41.5 | 42.15 | 40.97 | 41.75 | 41.75 | -1.38 (-3.20%) | 5,728,766 |
| 14 Mar 2023 | USD | 45.58 | 45.6 | 42.54 | 43.13 | 43.13 | +1.28 (+3.06%) | 4,043,992 |
| 13 Mar 2023 | USD | 42.56 | 43.81 | 40.27 | 41.85 | 41.85 | -5.7 (-11.99%) | 12,097,571 |
| 10 Mar 2023 | USD | 47.51 | 49.81 | 45.8 | 47.55 | 47.55 | -1.86 (-3.76%) | 15,368,976 |
| 9 Mar 2023 | USD | 52.44 | 52.44 | 49.185 | 49.41 | 49.41 | -4.08 (-7.63%) | 1,870,707 |
| 8 Mar 2023 | USD | 53.86 | 54.13 | 53.19 | 53.49 | 53.49 | -0.41 (-0.76%) | 573,453 |
| 7 Mar 2023 | USD | 55.79 | 55.79 | 53.77 | 53.9 | 53.9 | -2.16 (-3.85%) | 648,602 |
| 6 Mar 2023 | USD | 56.31 | 56.71 | 55.96 | 56.06 | 56.06 | -0.23 (-0.41%) | 2,525,013 |
