| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2023 | USD | 55.43 | 56.36 | 55.43 | 56.29 | 56.29 | +1.06 (+1.92%) | 279,387 |
| 2 Mar 2023 | USD | 55.8 | 55.8 | 54.6 | 55.23 | 55.23 | -0.97 (-1.73%) | 1,287,901 |
| 1 Mar 2023 | USD | 56.11 | 56.42 | 55.84 | 56.2 | 56.2 | -0.13 (-0.23%) | 612,494 |
| 28 Feb 2023 | USD | 56.25 | 56.71 | 56.16 | 56.33 | 56.33 | +0.11 (+0.20%) | 2,790,736 |
| 27 Feb 2023 | USD | 56.54 | 56.91 | 56.05 | 56.22 | 56.22 | +0.19 (+0.34%) | 2,568,471 |
| 24 Feb 2023 | USD | 55.31 | 56.08 | 55.22 | 56.03 | 56.03 | +0.09 (+0.16%) | 1,080,608 |
| 23 Feb 2023 | USD | 55.88 | 56.41 | 55.28 | 55.94 | 55.94 | +0.19 (+0.34%) | 3,292,879 |
| 22 Feb 2023 | USD | 55.91 | 56.1 | 55.42 | 55.75 | 55.75 | -0.17 (-0.30%) | 635,360 |
| 21 Feb 2023 | USD | 56.84 | 56.93 | 55.615 | 55.92 | 55.92 | -1.54 (-2.68%) | 1,813,736 |
| 17 Feb 2023 | USD | 57.21 | 57.54 | 56.84 | 57.46 | 57.46 | +0.01 (+0.02%) | 332,854 |
| 16 Feb 2023 | USD | 57.63 | 58.01 | 57.31 | 57.45 | 57.45 | -0.82 (-1.41%) | 284,282 |
| 15 Feb 2023 | USD | 57.92 | 58.39 | 57.59 | 58.27 | 58.27 | 0.0 (0.0%) | 1,121,011 |
| 14 Feb 2023 | USD | 58.27 | 58.65 | 57.73 | 58.27 | 58.27 | -0.14 (-0.24%) | 248,667 |
| 13 Feb 2023 | USD | 57.65 | 58.41 | 57.58 | 58.41 | 58.41 | +0.64 (+1.11%) | 206,558 |
| 10 Feb 2023 | USD | 57.56 | 57.8 | 57.21 | 57.77 | 57.77 | -0.06 (-0.10%) | 508,633 |
| 9 Feb 2023 | USD | 58.89 | 59.07 | 57.68 | 57.83 | 57.83 | -0.86 (-1.47%) | 595,705 |
| 8 Feb 2023 | USD | 58.54 | 59.13 | 58.42 | 58.69 | 58.69 | -0.43 (-0.73%) | 4,767,350 |
| 7 Feb 2023 | USD | 58.12 | 59.35 | 58.01 | 59.12 | 59.12 | +0.76 (+1.30%) | 6,203,790 |
| 6 Feb 2023 | USD | 58.27 | 58.46 | 57.97 | 58.36 | 58.36 | -0.47 (-0.80%) | 467,984 |
| 3 Feb 2023 | USD | 58.37 | 59.39 | 58.29 | 58.83 | 58.83 | -0.12 (-0.20%) | 2,095,412 |
| 2 Feb 2023 | USD | 58.71 | 59.5 | 58.3 | 58.95 | 58.95 | +0.69 (+1.18%) | 2,187,054 |
| 1 Feb 2023 | USD | 57.29 | 58.8 | 57.24 | 58.26 | 58.26 | +0.32 (+0.55%) | 673,919 |
| 31 Jan 2023 | USD | 57.04 | 57.94 | 56.74 | 57.94 | 57.94 | +0.98 (+1.72%) | 2,311,545 |
| 30 Jan 2023 | USD | 56.97 | 57.39 | 56.895 | 56.96 | 56.96 | -0.5 (-0.87%) | 940,746 |
| 27 Jan 2023 | USD | 57.11 | 57.7506 | 57.01 | 57.46 | 57.46 | +0.33 (+0.58%) | 650,862 |
| 26 Jan 2023 | USD | 56.86 | 57.305 | 56.48 | 57.13 | 57.13 | +0.57 (+1.01%) | 1,168,682 |
| 25 Jan 2023 | USD | 55.26 | 56.58 | 55.2 | 56.56 | 56.56 | +0.87 (+1.56%) | 649,576 |
| 24 Jan 2023 | USD | 55.96 | 56.23 | 55.38 | 55.69 | 55.69 | -0.36 (-0.64%) | 311,770 |
| 23 Jan 2023 | USD | 54.94 | 56.34 | 54.94 | 56.05 | 56.05 | +1.17 (+2.13%) | 4,068,227 |
| 20 Jan 2023 | USD | 53.73 | 54.89 | 53.48 | 54.88 | 54.88 | +1.7 (+3.20%) | 640,255 |
