| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2023 | USD | 52.95 | 53.51 | 52.46 | 53.18 | 53.18 | -0.43 (-0.80%) | 1,984,843 |
| 18 Jan 2023 | USD | 54.53 | 54.93 | 53.59 | 53.61 | 53.61 | -1.4 (-2.54%) | 661,965 |
| 17 Jan 2023 | USD | 55 | 55.28 | 54.47 | 55.01 | 55.01 | -0.2 (-0.36%) | 1,152,380 |
| 13 Jan 2023 | USD | 53.78 | 55.22 | 53.32 | 55.21 | 55.21 | +0.48 (+0.88%) | 971,418 |
| 12 Jan 2023 | USD | 54.72 | 55.15 | 54.42 | 54.73 | 54.73 | +0.29 (+0.53%) | 258,620 |
| 11 Jan 2023 | USD | 54.11 | 54.56 | 53.9 | 54.44 | 54.44 | +0.42 (+0.78%) | 992,957 |
| 10 Jan 2023 | USD | 53.55 | 54.02 | 53.25 | 54.02 | 54.02 | +0.36 (+0.67%) | 918,259 |
| 9 Jan 2023 | USD | 54.17 | 54.29 | 53.58 | 53.66 | 53.66 | -0.3 (-0.56%) | 386,303 |
| 6 Jan 2023 | USD | 52.99 | 54.07 | 52.47 | 53.96 | 53.96 | +1.34 (+2.55%) | 395,538 |
| 5 Jan 2023 | USD | 52.66 | 52.79 | 52.08 | 52.62 | 52.62 | -0.49 (-0.92%) | 1,070,114 |
| 4 Jan 2023 | USD | 52.49 | 53.7 | 52.48 | 53.11 | 53.11 | +1.19 (+2.29%) | 1,890,147 |
| 3 Jan 2023 | USD | 52.09 | 52.65 | 51.545 | 51.92 | 51.92 | +0.3 (+0.58%) | 304,483 |
| 30 Dec 2022 | USD | 51.35 | 51.7833 | 51.22 | 51.62 | 51.62 | -0.04 (-0.08%) | 240,433 |
| 29 Dec 2022 | USD | 50.97 | 51.75 | 50.88 | 51.66 | 51.66 | +0.89 (+1.75%) | 266,568 |
| 28 Dec 2022 | USD | 50.87 | 51.11 | 50.5666 | 50.77 | 50.77 | -0.14 (-0.27%) | 1,581,025 |
| 27 Dec 2022 | USD | 50.81 | 51.1 | 50.42 | 50.91 | 50.91 | +0.18 (+0.35%) | 1,454,810 |
| 23 Dec 2022 | USD | 50.52 | 50.83 | 50.285 | 50.73 | 50.73 | +0.19 (+0.38%) | 178,804 |
| 22 Dec 2022 | USD | 50.38 | 50.55 | 49.51 | 50.54 | 50.54 | -0.22 (-0.43%) | 509,228 |
| 21 Dec 2022 | USD | 50.42 | 50.97 | 50.42 | 50.76 | 50.76 | +0.77 (+1.54%) | 383,541 |
| 20 Dec 2022 | USD | 49.97 | 50.48 | 49.91 | 49.99 | 49.99 | +0.08 (+0.16%) | 354,963 |
| 19 Dec 2022 | USD | 49.83 | 50.42 | 49.56 | 49.91 | 49.91 | -0.42 (-0.83%) | 376,326 |
| 16 Dec 2022 | USD | 50.13 | 50.73 | 49.91 | 50.33 | 50.33 | -0.42 (-0.83%) | 361,599 |
| 15 Dec 2022 | USD | 50.84 | 51.01 | 50.38 | 50.75 | 50.75 | -0.94 (-1.82%) | 895,540 |
| 14 Dec 2022 | USD | 52.49 | 52.81 | 51.48 | 51.69 | 51.69 | -0.88 (-1.67%) | 713,522 |
| 13 Dec 2022 | USD | 53.84 | 54.03 | 52.15 | 52.57 | 52.57 | +0.05 (+0.10%) | 536,866 |
| 12 Dec 2022 | USD | 51.77 | 52.6855 | 51.36 | 52.52 | 52.52 | +0.76 (+1.47%) | 1,243,481 |
| 9 Dec 2022 | USD | 51.5 | 52.14 | 51.5 | 51.76 | 51.76 | -0.02 (-0.04%) | 197,593 |
| 8 Dec 2022 | USD | 51.88 | 52.11 | 51.38 | 51.78 | 51.78 | +0.16 (+0.31%) | 700,568 |
| 7 Dec 2022 | USD | 51.13 | 52.1 | 50.91 | 51.62 | 51.62 | +0.1 (+0.19%) | 406,274 |
| 6 Dec 2022 | USD | 52.22 | 52.65 | 51.02 | 51.52 | 51.52 | -0.84 (-1.60%) | 828,556 |
