| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2022 | USD | 52.22 | 52.65 | 51.02 | 51.52 | 51.52 | -0.84 (-1.60%) | 828,556 |
| 5 Dec 2022 | USD | 54.3 | 54.47 | 52.135 | 52.36 | 52.36 | -2.42 (-4.42%) | 2,410,263 |
| 2 Dec 2022 | USD | 54.73 | 54.86 | 54.355 | 54.78 | 54.78 | -0.56 (-1.01%) | 172,749 |
| 1 Dec 2022 | USD | 55.91 | 56.33 | 54.9 | 55.34 | 55.34 | -0.64 (-1.14%) | 819,901 |
| 30 Nov 2022 | USD | 54.88 | 56.02 | 53.751 | 55.98 | 55.98 | +1.05 (+1.91%) | 1,011,865 |
| 29 Nov 2022 | USD | 54.33 | 54.96 | 54.2656 | 54.93 | 54.93 | +0.62 (+1.14%) | 214,379 |
| 28 Nov 2022 | USD | 55.1 | 55.32 | 54.18 | 54.31 | 54.31 | -1.28 (-2.30%) | 1,081,536 |
| 25 Nov 2022 | USD | 55.41 | 55.64 | 55.34 | 55.59 | 55.59 | +0.27 (+0.49%) | 99,656 |
| 23 Nov 2022 | USD | 55.06 | 55.48 | 55.03 | 55.32 | 55.32 | +0.14 (+0.25%) | 286,793 |
| 22 Nov 2022 | USD | 54.93 | 55.41 | 54.93 | 55.18 | 55.18 | +0.59 (+1.08%) | 258,730 |
| 21 Nov 2022 | USD | 54.39 | 54.78 | 54.27 | 54.59 | 54.59 | +0.14 (+0.26%) | 166,822 |
| 18 Nov 2022 | USD | 54.79 | 55 | 53.92 | 54.45 | 54.45 | +0.39 (+0.72%) | 599,727 |
| 17 Nov 2022 | USD | 54 | 54.18 | 53.55 | 54.06 | 54.06 | -0.63 (-1.15%) | 947,569 |
| 16 Nov 2022 | USD | 55.44 | 55.48 | 54.575 | 54.69 | 54.69 | -0.8 (-1.44%) | 209,786 |
| 15 Nov 2022 | USD | 55.85 | 56.29 | 54.88 | 55.49 | 55.49 | +0.18 (+0.33%) | 450,335 |
| 14 Nov 2022 | USD | 56.34 | 56.35 | 55.24 | 55.31 | 55.31 | -1.23 (-2.18%) | 590,893 |
| 11 Nov 2022 | USD | 56.06 | 56.86 | 56.06 | 56.54 | 56.54 | +0.59 (+1.05%) | 263,672 |
| 10 Nov 2022 | USD | 54.52 | 56.04 | 54.52 | 55.95 | 55.95 | +3 (+5.67%) | 1,333,726 |
| 9 Nov 2022 | USD | 53.67 | 53.67 | 52.85 | 52.95 | 52.95 | -1.15 (-2.13%) | 921,709 |
| 8 Nov 2022 | USD | 53.86 | 54.4 | 53.56 | 54.1 | 54.1 | +0.29 (+0.54%) | 371,149 |
| 7 Nov 2022 | USD | 53.75 | 54.05 | 53.3 | 53.81 | 53.81 | +0.39 (+0.73%) | 1,061,775 |
| 4 Nov 2022 | USD | 52.88 | 53.6117 | 52.53 | 53.42 | 53.42 | +1.37 (+2.63%) | 227,983 |
| 3 Nov 2022 | USD | 52.14 | 52.47 | 51.56 | 52.05 | 52.05 | -0.73 (-1.38%) | 208,922 |
| 2 Nov 2022 | USD | 53.7 | 54.5 | 52.73 | 52.78 | 52.78 | -1.05 (-1.95%) | 412,377 |
| 1 Nov 2022 | USD | 54.01 | 54.08 | 53.5 | 53.83 | 53.83 | +0.39 (+0.73%) | 225,845 |
| 31 Oct 2022 | USD | 53.3 | 53.87 | 53.27 | 53.44 | 53.44 | -0.23 (-0.43%) | 238,586 |
| 28 Oct 2022 | USD | 52.87 | 53.7283 | 52.66 | 53.67 | 53.67 | +0.94 (+1.78%) | 398,942 |
| 27 Oct 2022 | USD | 53.2 | 53.54 | 52.65 | 52.73 | 52.73 | 0.0 (0.0%) | 271,217 |
| 26 Oct 2022 | USD | 52.46 | 53.31 | 52.46 | 52.73 | 52.73 | +0.24 (+0.46%) | 459,234 |
| 25 Oct 2022 | USD | 51.28 | 52.67 | 51.16 | 52.49 | 52.49 | +0.9 (+1.74%) | 312,375 |
