| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2022 | USD | 51.02 | 51.8 | 50.8 | 51.59 | 51.59 | +0.9 (+1.78%) | 359,961 |
| 21 Oct 2022 | USD | 49.27 | 50.8 | 48.89 | 50.69 | 50.69 | +1.29 (+2.61%) | 532,669 |
| 20 Oct 2022 | USD | 50.4 | 51.155 | 49.22 | 49.4 | 49.4 | -1.16 (-2.29%) | 1,246,410 |
| 19 Oct 2022 | USD | 51.59 | 52.01 | 50.36 | 50.56 | 50.56 | -1.93 (-3.68%) | 356,943 |
| 18 Oct 2022 | USD | 53.05 | 53.3099 | 51.71 | 52.49 | 52.49 | +0.65 (+1.25%) | 734,714 |
| 17 Oct 2022 | USD | 51.85 | 52.37 | 51.48 | 51.84 | 51.84 | +1.38 (+2.73%) | 1,104,832 |
| 14 Oct 2022 | USD | 51.58 | 52.53 | 50.31 | 50.46 | 50.46 | -0.56 (-1.10%) | 793,551 |
| 13 Oct 2022 | USD | 47.74 | 51.24 | 47.5 | 51.02 | 51.02 | +2.45 (+5.04%) | 1,136,439 |
| 12 Oct 2022 | USD | 48.52 | 49.21 | 48.17 | 48.57 | 48.57 | -0.06 (-0.12%) | 405,061 |
| 11 Oct 2022 | USD | 49.25 | 49.58 | 48.41 | 48.63 | 48.63 | -1.04 (-2.09%) | 904,609 |
| 10 Oct 2022 | USD | 50.32 | 50.53 | 49.36 | 49.67 | 49.67 | -0.43 (-0.86%) | 558,569 |
| 7 Oct 2022 | USD | 50.7 | 50.82 | 49.75 | 50.1 | 50.1 | -1.12 (-2.19%) | 851,937 |
| 6 Oct 2022 | USD | 51.79 | 52.15 | 51.1 | 51.22 | 51.22 | -0.97 (-1.86%) | 1,053,213 |
| 5 Oct 2022 | USD | 51.88 | 52.365 | 51.57 | 52.19 | 52.19 | -0.57 (-1.08%) | 278,649 |
| 4 Oct 2022 | USD | 51.46 | 52.77 | 51.45 | 52.76 | 52.76 | +2.23 (+4.41%) | 593,659 |
| 3 Oct 2022 | USD | 49.69 | 50.88 | 48.99 | 50.53 | 50.53 | +1.41 (+2.87%) | 465,726 |
| 30 Sep 2022 | USD | 49.64 | 50.34 | 49.06 | 49.12 | 49.12 | -0.43 (-0.87%) | 429,560 |
| 29 Sep 2022 | USD | 49.56 | 49.86 | 48.82 | 49.55 | 49.55 | -0.65 (-1.29%) | 542,422 |
| 28 Sep 2022 | USD | 49.31 | 50.53 | 49.22 | 50.2 | 50.2 | +0.94 (+1.91%) | 1,178,115 |
| 27 Sep 2022 | USD | 50.15 | 50.34 | 48.68 | 49.26 | 49.26 | -0.46 (-0.93%) | 1,550,612 |
| 26 Sep 2022 | USD | 50.15 | 50.71 | 49.29 | 49.72 | 49.72 | -0.91 (-1.80%) | 502,064 |
| 23 Sep 2022 | USD | 51.06 | 51.13 | 49.72 | 50.63 | 50.63 | -0.97 (-1.88%) | 587,542 |
| 22 Sep 2022 | USD | 53.1 | 53.21 | 51.55 | 51.6 | 51.6 | -1.36 (-2.57%) | 461,694 |
| 21 Sep 2022 | USD | 54.24 | 54.71 | 52.93 | 52.96 | 52.96 | -1.17 (-2.16%) | 398,849 |
| 20 Sep 2022 | USD | 54.36 | 54.56 | 53.61 | 54.13 | 54.13 | -0.76 (-1.38%) | 291,711 |
| 19 Sep 2022 | USD | 53.56 | 55.07 | 53.56 | 54.89 | 54.89 | +0.18 (+0.33%) | 275,869 |
| 16 Sep 2022 | USD | 54.73 | 54.84 | 54.09 | 54.71 | 54.71 | -0.73 (-1.32%) | 345,934 |
| 15 Sep 2022 | USD | 54.71 | 56.22 | 54.71 | 55.44 | 55.44 | +0.69 (+1.26%) | 2,391,993 |
| 14 Sep 2022 | USD | 55.15 | 55.43 | 54.05 | 54.75 | 54.75 | -0.26 (-0.47%) | 1,068,707 |
| 13 Sep 2022 | USD | 56.02 | 56.36 | 54.8 | 55.01 | 55.01 | -2.29 (-4.00%) | 335,182 |
