| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 56.96 | 57.7 | 56.89 | 57.3 | 57.3 | +0.56 (+0.99%) | 307,377 |
| 9 Sep 2022 | USD | 56.55 | 57.09 | 56.55 | 56.74 | 56.74 | +0.39 (+0.69%) | 209,977 |
| 8 Sep 2022 | USD | 54.28 | 56.35 | 54.15 | 56.35 | 56.35 | +1.69 (+3.09%) | 580,401 |
| 7 Sep 2022 | USD | 53.32 | 54.82 | 53.21 | 54.66 | 54.66 | +1.1 (+2.05%) | 515,631 |
| 6 Sep 2022 | USD | 54.35 | 54.3968 | 52.95 | 53.56 | 53.56 | -0.44 (-0.81%) | 369,674 |
| 2 Sep 2022 | USD | 55.01 | 55.63 | 53.77 | 54 | 54 | -0.42 (-0.77%) | 353,803 |
| 1 Sep 2022 | USD | 54.22 | 54.42 | 53.35 | 54.42 | 54.42 | -0.02 (-0.04%) | 370,884 |
| 31 Aug 2022 | USD | 55.1 | 55.215 | 54.33 | 54.44 | 54.44 | -0.32 (-0.58%) | 796,297 |
| 30 Aug 2022 | USD | 55.19 | 55.29 | 54.32 | 54.76 | 54.76 | -0.13 (-0.24%) | 259,054 |
| 29 Aug 2022 | USD | 55.01 | 55.33 | 54.56 | 54.89 | 54.89 | -0.5 (-0.90%) | 288,983 |
| 26 Aug 2022 | USD | 57.52 | 57.65 | 55.34 | 55.39 | 55.39 | -1.89 (-3.30%) | 389,135 |
| 25 Aug 2022 | USD | 56.49 | 57.325 | 56.34 | 57.28 | 57.28 | +0.97 (+1.72%) | 215,301 |
| 24 Aug 2022 | USD | 56.12 | 56.56 | 55.82 | 56.31 | 56.31 | +0.09 (+0.16%) | 377,231 |
| 23 Aug 2022 | USD | 56.35 | 56.8176 | 56.16 | 56.22 | 56.22 | -0.2 (-0.35%) | 342,098 |
| 22 Aug 2022 | USD | 56.77 | 56.77 | 56.11 | 56.42 | 56.42 | -1.26 (-2.18%) | 235,103 |
| 19 Aug 2022 | USD | 58.38 | 58.38 | 57.415 | 57.68 | 57.68 | -1.16 (-1.97%) | 158,124 |
| 18 Aug 2022 | USD | 58.73 | 58.86 | 58.32 | 58.84 | 58.84 | -0.04 (-0.07%) | 114,528 |
| 17 Aug 2022 | USD | 58.7 | 59.15 | 58.37 | 58.88 | 58.88 | -0.52 (-0.88%) | 1,634,659 |
| 16 Aug 2022 | USD | 58.67 | 59.76 | 58.67 | 59.4 | 59.4 | +0.47 (+0.80%) | 581,103 |
| 15 Aug 2022 | USD | 58.47 | 59.05 | 58.26 | 58.93 | 58.93 | -0.17 (-0.29%) | 1,142,002 |
| 12 Aug 2022 | USD | 58.62 | 59.1 | 58.21 | 59.1 | 59.1 | +0.79 (+1.35%) | 222,498 |
| 11 Aug 2022 | USD | 58.07 | 58.61 | 58 | 58.31 | 58.31 | +0.99 (+1.73%) | 1,506,822 |
| 10 Aug 2022 | USD | 56.52 | 57.79 | 56.52 | 57.32 | 57.32 | +1.54 (+2.76%) | 1,203,901 |
| 9 Aug 2022 | USD | 55.59 | 55.82 | 55.4 | 55.78 | 55.78 | +0.26 (+0.47%) | 177,642 |
| 8 Aug 2022 | USD | 56.1 | 56.26 | 55.48 | 55.52 | 55.52 | -0.26 (-0.47%) | 177,864 |
| 5 Aug 2022 | USD | 54.9 | 56.1 | 54.9 | 55.78 | 55.78 | +0.67 (+1.22%) | 680,546 |
| 4 Aug 2022 | USD | 55.59 | 55.63 | 54.96 | 55.11 | 55.11 | -0.47 (-0.85%) | 197,845 |
| 3 Aug 2022 | USD | 55.27 | 55.84 | 54.94 | 55.58 | 55.58 | +0.84 (+1.53%) | 600,935 |
| 2 Aug 2022 | USD | 55.21 | 55.42 | 54.64 | 54.74 | 54.74 | -0.81 (-1.46%) | 375,432 |
| 1 Aug 2022 | USD | 55.32 | 55.64 | 54.72 | 55.55 | 55.55 | -0.12 (-0.22%) | 1,108,078 |
