| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2022 | USD | 54.91 | 55.84 | 54.91 | 55.67 | 55.67 | +0.78 (+1.42%) | 271,333 |
| 28 Jul 2022 | USD | 54.96 | 55.28 | 53.99 | 54.89 | 54.89 | -0.12 (-0.22%) | 1,476,414 |
| 27 Jul 2022 | USD | 54.17 | 55.35 | 54.02 | 55.01 | 55.01 | +1.03 (+1.91%) | 321,771 |
| 26 Jul 2022 | USD | 54.76 | 55.17 | 53.84 | 53.98 | 53.98 | -1.17 (-2.12%) | 193,244 |
| 25 Jul 2022 | USD | 54.87 | 55.49 | 54.59 | 55.15 | 55.15 | +0.64 (+1.17%) | 261,442 |
| 22 Jul 2022 | USD | 55.01 | 55.38 | 54.05 | 54.51 | 54.51 | -0.77 (-1.39%) | 390,658 |
| 21 Jul 2022 | USD | 54.75 | 55.31 | 54.31 | 55.28 | 55.28 | +0.35 (+0.64%) | 337,400 |
| 20 Jul 2022 | USD | 54.64 | 54.98 | 54.21 | 54.93 | 54.93 | +0.07 (+0.13%) | 407,571 |
| 19 Jul 2022 | USD | 54.03 | 55.12 | 54.01 | 54.86 | 54.86 | +1.46 (+2.73%) | 554,146 |
| 18 Jul 2022 | USD | 54.07 | 54.86 | 53.165 | 53.4 | 53.4 | +0.08 (+0.15%) | 574,476 |
| 15 Jul 2022 | USD | 51.44 | 53.72 | 51.33 | 53.32 | 53.32 | +2.85 (+5.65%) | 1,465,364 |
| 14 Jul 2022 | USD | 50.45 | 50.59 | 49.738 | 50.47 | 50.47 | -0.95 (-1.85%) | 1,599,868 |
| 13 Jul 2022 | USD | 51.73 | 51.73 | 50.66 | 51.42 | 51.42 | -0.89 (-1.70%) | 670,512 |
| 12 Jul 2022 | USD | 51.88 | 53.23 | 51.73 | 52.31 | 52.31 | -0.09 (-0.17%) | 274,196 |
| 11 Jul 2022 | USD | 52.37 | 52.7 | 51.94 | 52.4 | 52.4 | -0.41 (-0.78%) | 270,038 |
| 8 Jul 2022 | USD | 53.14 | 53.33 | 52.47 | 52.81 | 52.81 | -0.23 (-0.43%) | 305,647 |
| 7 Jul 2022 | USD | 52.62 | 53.27 | 52.62 | 53.04 | 53.04 | +1.03 (+1.98%) | 373,083 |
| 6 Jul 2022 | USD | 52.21 | 52.53 | 51.5 | 52.01 | 52.01 | -0.47 (-0.90%) | 1,635,019 |
| 5 Jul 2022 | USD | 51.39 | 52.49 | 50.71 | 52.48 | 52.48 | -0.05 (-0.10%) | 546,078 |
| 1 Jul 2022 | USD | 51.48 | 52.69 | 50.98 | 52.53 | 52.53 | +0.77 (+1.49%) | 2,968,945 |
| 30 Jun 2022 | USD | 51.62 | 52.45 | 50.6 | 51.76 | 51.76 | -0.82 (-1.56%) | 1,400,321 |
| 29 Jun 2022 | USD | 53.22 | 53.25 | 52.37 | 52.58 | 52.58 | -0.51 (-0.96%) | 348,034 |
| 28 Jun 2022 | USD | 54.01 | 54.71 | 52.995 | 53.09 | 53.09 | -0.22 (-0.41%) | 683,000 |
| 27 Jun 2022 | USD | 53.98 | 54.1 | 52.97 | 53.31 | 53.31 | -0.43 (-0.80%) | 1,529,598 |
| 24 Jun 2022 | USD | 51.64 | 53.89 | 51.64 | 53.74 | 53.74 | +2.19 (+4.25%) | 673,546 |
| 23 Jun 2022 | USD | 52.19 | 52.19 | 50.64 | 51.55 | 51.55 | -0.7 (-1.34%) | 1,578,040 |
| 22 Jun 2022 | USD | 51.67 | 52.57 | 51.67 | 52.25 | 52.25 | -0.17 (-0.32%) | 690,060 |
| 21 Jun 2022 | USD | 52.48 | 53.06 | 52.11 | 52.42 | 52.42 | +0.54 (+1.04%) | 460,550 |
| 17 Jun 2022 | USD | 51.65 | 52.53 | 51.33 | 51.88 | 51.88 | +0.45 (+0.87%) | 797,498 |
| 16 Jun 2022 | USD | 51.75 | 51.82 | 50.81 | 51.43 | 51.43 | -1.44 (-2.72%) | 656,717 |
