| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2024 | USD | 54.03 | 54.74 | 53.97 | 54.61 | 54.61 | +1.1 (+2.06%) | 338,590 |
| 7 Aug 2024 | USD | 54.56 | 55.23 | 53.485 | 53.51 | 53.51 | -0.18 (-0.34%) | 555,539 |
| 6 Aug 2024 | USD | 53.31 | 54.44 | 52.95 | 53.69 | 53.69 | +0.54 (+1.02%) | 664,831 |
| 5 Aug 2024 | USD | 52.43 | 53.585 | 51.86 | 53.15 | 53.15 | -1.39 (-2.55%) | 2,709,304 |
| 2 Aug 2024 | USD | 55.61 | 55.7343 | 54.13 | 54.54 | 54.54 | -2.49 (-4.37%) | 1,439,386 |
| 1 Aug 2024 | USD | 58.86 | 58.95 | 56.645 | 57.03 | 57.03 | -1.75 (-2.98%) | 802,868 |
| 31 Jul 2024 | USD | 59.38 | 59.56 | 58.72 | 58.78 | 58.78 | -0.38 (-0.64%) | 709,315 |
| 30 Jul 2024 | USD | 58.83 | 59.49 | 58.83 | 59.16 | 59.16 | +0.65 (+1.11%) | 366,255 |
| 29 Jul 2024 | USD | 59.29 | 59.31 | 58.44 | 58.51 | 58.51 | -0.59 (-1.00%) | 542,863 |
| 26 Jul 2024 | USD | 58.89 | 59.34 | 58.75 | 59.1 | 59.1 | +0.56 (+0.96%) | 387,265 |
| 25 Jul 2024 | USD | 57.94 | 59.215 | 57.77 | 58.54 | 58.54 | +0.71 (+1.23%) | 2,314,181 |
| 24 Jul 2024 | USD | 58.1 | 58.79 | 57.77 | 57.83 | 57.83 | -0.47 (-0.81%) | 514,834 |
| 23 Jul 2024 | USD | 57.9 | 58.6 | 57.825 | 58.3 | 58.3 | +0.41 (+0.71%) | 321,660 |
| 22 Jul 2024 | USD | 57.46 | 57.94 | 57.02 | 57.89 | 57.89 | +0.31 (+0.54%) | 512,595 |
| 19 Jul 2024 | USD | 57.62 | 58.11 | 57.34 | 57.58 | 57.58 | -0.06 (-0.10%) | 422,015 |
| 18 Jul 2024 | USD | 58.51 | 59.24 | 57.44 | 57.64 | 57.64 | -1.1 (-1.87%) | 706,549 |
| 17 Jul 2024 | USD | 58.09 | 59.05 | 58.065 | 58.74 | 58.74 | +0.33 (+0.56%) | 1,054,110 |
| 16 Jul 2024 | USD | 56.89 | 58.48 | 56.62 | 58.41 | 58.41 | +1.69 (+2.98%) | 1,786,986 |
| 15 Jul 2024 | USD | 56.19 | 57 | 56.105 | 56.72 | 56.72 | +0.98 (+1.76%) | 622,777 |
| 12 Jul 2024 | USD | 55.68 | 56.045 | 55.21 | 55.74 | 55.74 | -0.1 (-0.18%) | 1,846,923 |
| 11 Jul 2024 | USD | 55.13 | 56.04 | 55.06 | 55.84 | 55.84 | +0.86 (+1.56%) | 1,651,645 |
| 10 Jul 2024 | USD | 54.36 | 54.99 | 54.25 | 54.98 | 54.98 | +0.55 (+1.01%) | 929,790 |
| 9 Jul 2024 | USD | 53.58 | 54.76 | 53.46 | 54.43 | 54.43 | +0.83 (+1.55%) | 1,047,217 |
| 8 Jul 2024 | USD | 53.58 | 54.1 | 53.35 | 53.6 | 53.6 | +0.15 (+0.28%) | 1,699,653 |
| 5 Jul 2024 | USD | 54.08 | 54.14 | 53.28 | 53.45 | 53.45 | -0.72 (-1.33%) | 821,989 |
| 3 Jul 2024 | USD | 54.46 | 54.72 | 54.12 | 54.17 | 54.17 | -0.28 (-0.51%) | 2,056,729 |
| 2 Jul 2024 | USD | 53.71 | 54.46 | 53.69 | 54.45 | 54.45 | +0.6 (+1.11%) | 843,937 |
| 1 Jul 2024 | USD | 53.59 | 54.25 | 53.59 | 53.85 | 53.85 | +0.35 (+0.65%) | 447,271 |
| 28 Jun 2024 | USD | 52.77 | 53.57 | 52.65 | 53.5 | 53.5 | +1.23 (+2.35%) | 1,584,241 |
| 27 Jun 2024 | USD | 52.01 | 52.29 | 51.67 | 52.27 | 52.27 | +0.09 (+0.17%) | 723,424 |
