| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2022 | USD | 52.83 | 53.69 | 52 | 52.87 | 52.87 | +0.77 (+1.48%) | 836,213 |
| 14 Jun 2022 | USD | 52.86 | 53.375 | 51.615 | 52.1 | 52.1 | -0.4 (-0.76%) | 927,634 |
| 13 Jun 2022 | USD | 53 | 53.41 | 52.17 | 52.5 | 52.5 | -1.85 (-3.40%) | 1,047,228 |
| 10 Jun 2022 | USD | 55.47 | 55.82 | 54.23 | 54.35 | 54.35 | -2.48 (-4.36%) | 968,285 |
| 9 Jun 2022 | USD | 58.46 | 58.57 | 56.82 | 56.83 | 56.83 | -1.8 (-3.07%) | 1,395,945 |
| 8 Jun 2022 | USD | 59.15 | 59.26 | 58.3008 | 58.63 | 58.63 | -1 (-1.68%) | 368,598 |
| 7 Jun 2022 | USD | 58.61 | 59.75 | 58.52 | 59.63 | 59.63 | +0.45 (+0.76%) | 1,478,285 |
| 6 Jun 2022 | USD | 59.49 | 60.24 | 59.15 | 59.18 | 59.18 | +0.21 (+0.36%) | 382,493 |
| 3 Jun 2022 | USD | 59.22 | 59.49 | 58.89 | 58.97 | 58.97 | -0.81 (-1.35%) | 338,133 |
| 2 Jun 2022 | USD | 58.96 | 59.82 | 58.46 | 59.78 | 59.78 | +0.92 (+1.56%) | 1,077,007 |
| 1 Jun 2022 | USD | 60.11 | 60.25 | 58.1812 | 58.86 | 58.86 | -1.24 (-2.06%) | 447,215 |
| 31 May 2022 | USD | 59.39 | 60.43 | 58.96 | 60.1 | 60.1 | +0.16 (+0.27%) | 780,540 |
| 27 May 2022 | USD | 59.3 | 59.94 | 59.1 | 59.94 | 59.94 | +0.81 (+1.37%) | 398,159 |
| 26 May 2022 | USD | 58.34 | 59.36 | 58.34 | 59.13 | 59.13 | +1.39 (+2.41%) | 786,539 |
| 25 May 2022 | USD | 56.61 | 58.085 | 56.59 | 57.74 | 57.74 | +0.92 (+1.62%) | 590,761 |
| 24 May 2022 | USD | 56.69 | 57 | 55.5 | 56.82 | 56.82 | -0.25 (-0.44%) | 1,007,494 |
| 23 May 2022 | USD | 56.02 | 57.64 | 55.86 | 57.07 | 57.07 | +2.23 (+4.07%) | 6,016,176 |
| 20 May 2022 | USD | 55.45 | 55.67 | 53.57 | 54.84 | 54.84 | +0.02 (+0.04%) | 1,836,812 |
| 19 May 2022 | USD | 54.34 | 55.34 | 54.33 | 54.82 | 54.82 | -0.35 (-0.63%) | 1,042,497 |
| 18 May 2022 | USD | 56.26 | 56.28 | 54.8689 | 55.17 | 55.17 | -1.59 (-2.80%) | 538,692 |
| 17 May 2022 | USD | 55.86 | 56.95 | 55.79 | 56.76 | 56.76 | +2.1 (+3.84%) | 1,037,086 |
| 16 May 2022 | USD | 55.08 | 55.33 | 54.21 | 54.66 | 54.66 | -0.59 (-1.07%) | 3,515,173 |
| 13 May 2022 | USD | 55.31 | 55.904 | 54.7763 | 55.25 | 55.25 | +0.59 (+1.08%) | 528,702 |
| 12 May 2022 | USD | 54.52 | 55.23 | 53.44 | 54.66 | 54.66 | -0.29 (-0.53%) | 2,924,438 |
| 11 May 2022 | USD | 55.9 | 57.35 | 54.9 | 54.95 | 54.95 | -0.98 (-1.75%) | 1,357,490 |
| 10 May 2022 | USD | 57.31 | 57.69 | 54.87 | 55.93 | 55.93 | -0.85 (-1.50%) | 1,337,831 |
| 9 May 2022 | USD | 57.09 | 57.48 | 56.29 | 56.78 | 56.78 | -1.13 (-1.95%) | 910,018 |
| 6 May 2022 | USD | 58.3 | 58.39 | 56.91 | 57.91 | 57.91 | -0.68 (-1.16%) | 853,459 |
| 5 May 2022 | USD | 59.35 | 59.41 | 57.47 | 58.59 | 58.59 | -1.58 (-2.63%) | 1,247,933 |
| 4 May 2022 | USD | 58.25 | 60.23 | 57.97 | 60.17 | 60.17 | +1.99 (+3.42%) | 1,208,380 |
