| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2022 | USD | 57.44 | 58.72 | 57.44 | 58.18 | 58.18 | +0.94 (+1.64%) | 366,599 |
| 2 May 2022 | USD | 57 | 57.34 | 55.99 | 57.24 | 57.24 | +0.66 (+1.17%) | 2,861,168 |
| 29 Apr 2022 | USD | 58.26 | 58.71 | 56.48 | 56.58 | 56.58 | -1.92 (-3.28%) | 597,322 |
| 28 Apr 2022 | USD | 58.35 | 58.64 | 57.39 | 58.5 | 58.5 | +0.78 (+1.35%) | 537,448 |
| 27 Apr 2022 | USD | 57.79 | 58.39 | 57.45 | 57.72 | 57.72 | -0.37 (-0.64%) | 3,253,308 |
| 26 Apr 2022 | USD | 58.76 | 59.68 | 58.09 | 58.09 | 58.09 | -1.51 (-2.53%) | 912,062 |
| 25 Apr 2022 | USD | 59.04 | 59.77 | 57.9002 | 59.6 | 59.6 | +0.01 (+0.02%) | 3,407,559 |
| 22 Apr 2022 | USD | 61.27 | 61.37 | 59.55 | 59.59 | 59.59 | -1.55 (-2.54%) | 923,356 |
| 21 Apr 2022 | USD | 62.76 | 63.24 | 60.89 | 61.14 | 61.14 | -1.13 (-1.81%) | 1,883,151 |
| 20 Apr 2022 | USD | 62.2 | 63.17 | 62.13 | 62.27 | 62.27 | +0.45 (+0.73%) | 821,417 |
| 19 Apr 2022 | USD | 60.84 | 61.95 | 60.84 | 61.82 | 61.82 | +1.3 (+2.15%) | 783,446 |
| 18 Apr 2022 | USD | 59.61 | 60.77 | 59.61 | 60.52 | 60.52 | +0.57 (+0.95%) | 1,237,791 |
| 14 Apr 2022 | USD | 60.81 | 61.27 | 59.8 | 59.95 | 59.95 | -0.86 (-1.41%) | 486,528 |
| 13 Apr 2022 | USD | 59.98 | 60.81 | 59.67 | 60.81 | 60.81 | +0.1 (+0.16%) | 981,695 |
| 12 Apr 2022 | USD | 61.49 | 62.18 | 60.33 | 60.71 | 60.71 | -0.83 (-1.35%) | 758,217 |
| 11 Apr 2022 | USD | 61.37 | 62.65 | 61.26 | 61.54 | 61.54 | +0.01 (+0.02%) | 738,173 |
| 8 Apr 2022 | USD | 61.12 | 61.89 | 60.85 | 61.53 | 61.53 | +0.5 (+0.82%) | 593,785 |
| 7 Apr 2022 | USD | 61.46 | 61.7 | 60.03 | 61.03 | 61.03 | -0.41 (-0.67%) | 1,227,612 |
| 6 Apr 2022 | USD | 61.9 | 61.98 | 61.285 | 61.44 | 61.44 | -0.89 (-1.43%) | 2,464,494 |
| 5 Apr 2022 | USD | 62.8 | 63.2 | 62.18 | 62.33 | 62.33 | -0.54 (-0.86%) | 932,335 |
| 4 Apr 2022 | USD | 62.67 | 63.28 | 61.85 | 62.87 | 62.87 | -0.05 (-0.08%) | 1,954,339 |
| 1 Apr 2022 | USD | 64.34 | 64.56 | 62.52 | 62.92 | 62.92 | -0.82 (-1.29%) | 744,391 |
| 31 Mar 2022 | USD | 65.55 | 65.82 | 63.71 | 63.74 | 63.74 | -2 (-3.04%) | 1,166,245 |
| 30 Mar 2022 | USD | 66.97 | 67.13 | 65.27 | 65.74 | 65.74 | -1.39 (-2.07%) | 1,174,590 |
| 29 Mar 2022 | USD | 67.65 | 68.05 | 66.7 | 67.13 | 67.13 | +0.61 (+0.92%) | 523,446 |
| 28 Mar 2022 | USD | 66.98 | 66.98 | 65.53 | 66.52 | 66.52 | -0.78 (-1.16%) | 1,348,904 |
| 25 Mar 2022 | USD | 66.67 | 67.62 | 66.44 | 67.3 | 67.3 | +0.97 (+1.46%) | 799,711 |
| 24 Mar 2022 | USD | 66.48 | 66.59 | 65.72 | 66.33 | 66.33 | +0.45 (+0.68%) | 513,003 |
| 23 Mar 2022 | USD | 67.05 | 67.32 | 65.77 | 65.88 | 65.88 | -1.93 (-2.85%) | 424,793 |
| 22 Mar 2022 | USD | 67.19 | 68.46 | 67.19 | 67.81 | 67.81 | +1.49 (+2.25%) | 623,686 |
