| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | USD | 67.13 | 67.32 | 65.77 | 66.32 | 66.32 | -0.64 (-0.96%) | 882,722 |
| 18 Mar 2022 | USD | 66.78 | 67.16 | 65.65 | 66.96 | 66.96 | -0.14 (-0.21%) | 503,485 |
| 17 Mar 2022 | USD | 66.33 | 67.1 | 65.31 | 67.1 | 67.1 | -0.06 (-0.09%) | 910,857 |
| 16 Mar 2022 | USD | 65.75 | 67.45 | 65.75 | 67.16 | 67.16 | +2.38 (+3.67%) | 2,244,665 |
| 15 Mar 2022 | USD | 64.61 | 65.2 | 63.895 | 64.78 | 64.78 | +0.53 (+0.82%) | 739,117 |
| 14 Mar 2022 | USD | 64.11 | 65.51 | 63.87 | 64.25 | 64.25 | +1.1 (+1.74%) | 2,036,220 |
| 11 Mar 2022 | USD | 64.53 | 65.15 | 63.11 | 63.15 | 63.15 | -0.74 (-1.16%) | 7,028,924 |
| 10 Mar 2022 | USD | 63.53 | 64.52 | 63 | 63.89 | 63.89 | -0.72 (-1.11%) | 568,962 |
| 9 Mar 2022 | USD | 64.19 | 65.22 | 64.19 | 64.61 | 64.61 | +2.59 (+4.18%) | 1,566,766 |
| 8 Mar 2022 | USD | 62.4 | 63.94 | 61.45 | 62.02 | 62.02 | +0.38 (+0.62%) | 4,572,241 |
| 7 Mar 2022 | USD | 64.05 | 64.05 | 61.595 | 61.64 | 61.64 | -2.97 (-4.60%) | 3,862,989 |
| 4 Mar 2022 | USD | 65.37 | 65.37 | 63.71 | 64.61 | 64.61 | -2.27 (-3.39%) | 3,420,964 |
| 3 Mar 2022 | USD | 67.74 | 67.92 | 66.25 | 66.88 | 66.88 | -0.56 (-0.83%) | 758,119 |
| 2 Mar 2022 | USD | 65.64 | 67.91 | 65.6 | 67.44 | 67.44 | +2.35 (+3.61%) | 1,945,679 |
| 1 Mar 2022 | USD | 68.19 | 68.31 | 64.57 | 65.09 | 65.09 | -3.95 (-5.72%) | 5,877,503 |
| 28 Feb 2022 | USD | 68.34 | 69.46 | 68.12 | 69.04 | 69.04 | -0.88 (-1.26%) | 4,787,670 |
| 25 Feb 2022 | USD | 67.73 | 70.1 | 67.73 | 69.92 | 69.92 | +2.71 (+4.03%) | 754,099 |
| 24 Feb 2022 | USD | 65.89 | 67.43 | 64.91 | 67.21 | 67.21 | -1.51 (-2.20%) | 1,406,669 |
| 23 Feb 2022 | USD | 71.11 | 71.19 | 68.44 | 68.72 | 68.72 | -1.75 (-2.48%) | 1,095,122 |
| 22 Feb 2022 | USD | 70.32 | 71.165 | 69.79 | 70.47 | 70.47 | -0.21 (-0.30%) | 1,384,252 |
| 18 Feb 2022 | USD | 70.85 | 71.4875 | 70.29 | 70.68 | 70.68 | -0.21 (-0.30%) | 1,067,500 |
| 17 Feb 2022 | USD | 72.65 | 72.85 | 70.62 | 70.89 | 70.89 | -2.69 (-3.66%) | 598,159 |
| 16 Feb 2022 | USD | 72.95 | 74.01 | 72.75 | 73.58 | 73.58 | +0.19 (+0.26%) | 519,259 |
| 15 Feb 2022 | USD | 72.9 | 73.66 | 72.75 | 73.39 | 73.39 | +1.39 (+1.93%) | 3,026,942 |
| 14 Feb 2022 | USD | 73 | 73.3 | 71.3824 | 72 | 72 | -0.75 (-1.03%) | 907,100 |
| 11 Feb 2022 | USD | 73.28 | 74.82 | 72.22 | 72.75 | 72.75 | -1.04 (-1.41%) | 2,920,527 |
| 10 Feb 2022 | USD | 74.14 | 75.23 | 73.42 | 73.79 | 73.79 | -0.27 (-0.36%) | 898,258 |
| 9 Feb 2022 | USD | 74.16 | 74.39 | 73.72 | 74.06 | 74.06 | +0.12 (+0.16%) | 1,346,197 |
| 8 Feb 2022 | USD | 73.32 | 74.09 | 73.26 | 73.94 | 73.94 | +1.49 (+2.06%) | 993,917 |
| 7 Feb 2022 | USD | 72.3 | 72.89 | 71.72 | 72.45 | 72.45 | +0.43 (+0.60%) | 1,749,686 |
