| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2022 | USD | 70.85 | 72.6 | 70.78 | 72.02 | 72.02 | +1.48 (+2.10%) | 531,580 |
| 3 Feb 2022 | USD | 71.52 | 71.91 | 70.41 | 70.54 | 70.54 | -0.7 (-0.98%) | 525,737 |
| 2 Feb 2022 | USD | 70.97 | 71.365 | 70.2 | 71.24 | 71.24 | +0.25 (+0.35%) | 1,069,864 |
| 1 Feb 2022 | USD | 69.25 | 71.08 | 69.13 | 70.99 | 70.99 | +1.67 (+2.41%) | 3,318,293 |
| 31 Jan 2022 | USD | 68.57 | 69.5 | 67.75 | 69.32 | 69.32 | +0.25 (+0.36%) | 5,820,759 |
| 28 Jan 2022 | USD | 68.38 | 69.07 | 67.13 | 69.07 | 69.07 | +0.75 (+1.10%) | 842,229 |
| 27 Jan 2022 | USD | 69.96 | 70.67 | 67.835 | 68.32 | 68.32 | -0.83 (-1.20%) | 750,965 |
| 26 Jan 2022 | USD | 69.66 | 70.41 | 68.08 | 69.15 | 69.15 | +0.16 (+0.23%) | 2,637,089 |
| 25 Jan 2022 | USD | 67.88 | 69.5 | 66.62 | 68.99 | 68.99 | +0.38 (+0.55%) | 713,104 |
| 24 Jan 2022 | USD | 66.67 | 68.84 | 65.32 | 68.61 | 68.61 | +0.67 (+0.99%) | 8,826,775 |
| 21 Jan 2022 | USD | 69.53 | 69.58 | 67.58 | 67.94 | 67.94 | -2.29 (-3.26%) | 1,737,765 |
| 20 Jan 2022 | USD | 71.45 | 72.35 | 70.07 | 70.23 | 70.23 | -1.21 (-1.69%) | 791,826 |
| 19 Jan 2022 | USD | 74.04 | 74.16 | 71.4 | 71.44 | 71.44 | -2.3 (-3.12%) | 2,035,160 |
| 18 Jan 2022 | USD | 75.5 | 75.5 | 73.37 | 73.74 | 73.74 | -1.8 (-2.38%) | 1,376,536 |
| 14 Jan 2022 | USD | 74.4485 | 75.57 | 73.95 | 75.54 | 75.54 | -0.21 (-0.28%) | 1,853,449 |
| 13 Jan 2022 | USD | 76.01 | 76.4683 | 75.51 | 75.75 | 75.75 | +0.17 (+0.22%) | 4,427,801 |
| 12 Jan 2022 | USD | 75.405 | 76.01 | 75.18 | 75.58 | 75.58 | +0.39 (+0.52%) | 1,643,396 |
| 11 Jan 2022 | USD | 75.02 | 75.23 | 74.09 | 75.19 | 75.19 | +0.65 (+0.87%) | 2,185,948 |
| 10 Jan 2022 | USD | 75.42 | 75.65 | 73.71 | 74.54 | 74.54 | -0.18 (-0.24%) | 6,244,939 |
| 7 Jan 2022 | USD | 73.77 | 74.87 | 73.36 | 74.72 | 74.72 | +1.17 (+1.59%) | 4,872,340 |
| 6 Jan 2022 | USD | 72.41 | 73.56 | 71.765 | 73.55 | 73.55 | +2.25 (+3.16%) | 1,017,956 |
| 5 Jan 2022 | USD | 72.43 | 72.75 | 71.165 | 71.3 | 71.3 | -0.68 (-0.94%) | 1,444,376 |
| 4 Jan 2022 | USD | 70.72 | 72.42 | 70.71 | 71.98 | 71.98 | +2.36 (+3.39%) | 1,963,765 |
| 3 Jan 2022 | USD | 68.6 | 69.76 | 68.6 | 69.62 | 69.62 | +1.78 (+2.62%) | 1,983,748 |
| 31 Dec 2021 | USD | 67.83 | 68.18 | 67.62 | 67.84 | 67.84 | -0.08 (-0.12%) | 228,833 |
| 30 Dec 2021 | USD | 68.25 | 68.71 | 67.8 | 67.92 | 67.92 | -0.17 (-0.25%) | 407,765 |
| 29 Dec 2021 | USD | 68.26 | 68.4 | 67.91 | 68.09 | 68.09 | -0.01 (-0.01%) | 280,480 |
| 28 Dec 2021 | USD | 68.04 | 68.6 | 67.9 | 68.1 | 68.1 | -0.05 (-0.07%) | 241,368 |
| 27 Dec 2021 | USD | 67.56 | 68.15 | 66.97 | 68.15 | 68.15 | +0.85 (+1.26%) | 378,329 |
| 23 Dec 2021 | USD | 67.4 | 68.09 | 67.29 | 67.3 | 67.3 | +0.37 (+0.55%) | 1,670,410 |
