| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | USD | 66.51 | 67.11 | 66.35 | 66.93 | 66.93 | +0.25 (+0.37%) | 1,537,781 |
| 21 Dec 2021 | USD | 65.76 | 66.93 | 65.76 | 66.68 | 66.68 | +1.74 (+2.68%) | 1,117,058 |
| 20 Dec 2021 | USD | 65.294 | 65.294 | 63.87 | 64.94 | 64.94 | -1.91 (-2.86%) | 1,375,430 |
| 17 Dec 2021 | USD | 68.43 | 68.43 | 66.4 | 66.85 | 66.85 | -1.94 (-2.82%) | 1,554,087 |
| 16 Dec 2021 | USD | 69.02 | 69.8 | 68.43 | 68.79 | 68.79 | +0.71 (+1.04%) | 5,143,910 |
| 15 Dec 2021 | USD | 68.23 | 68.46 | 67.13 | 68.08 | 68.08 | +0.15 (+0.22%) | 1,418,329 |
| 14 Dec 2021 | USD | 67.32 | 68.67 | 67.32 | 67.93 | 67.93 | +0.71 (+1.06%) | 2,147,140 |
| 13 Dec 2021 | USD | 68.47 | 68.58 | 67.1 | 67.22 | 67.22 | -1.57 (-2.28%) | 1,099,803 |
| 10 Dec 2021 | USD | 69.4 | 69.49 | 68.25 | 68.79 | 68.79 | -0.16 (-0.23%) | 780,424 |
| 9 Dec 2021 | USD | 68.5 | 69.47 | 68.23 | 68.95 | 68.95 | -0.08 (-0.12%) | 763,753 |
| 8 Dec 2021 | USD | 69.85 | 69.9 | 68.92 | 69.03 | 69.03 | -0.6 (-0.86%) | 607,242 |
| 7 Dec 2021 | USD | 69.39 | 69.945 | 68.98 | 69.63 | 69.63 | +1.02 (+1.49%) | 1,307,145 |
| 6 Dec 2021 | USD | 68.22 | 69.49 | 67.85 | 68.61 | 68.61 | +1.37 (+2.04%) | 2,834,905 |
| 3 Dec 2021 | USD | 69.21 | 69.25 | 66.8 | 67.24 | 67.24 | -1.85 (-2.68%) | 1,105,237 |
| 2 Dec 2021 | USD | 67.505 | 69.48 | 67.09 | 69.09 | 69.09 | +2.44 (+3.66%) | 1,929,722 |
| 1 Dec 2021 | USD | 68.93 | 69.73 | 66.65 | 66.65 | 66.65 | -0.78 (-1.16%) | 1,767,486 |
| 30 Nov 2021 | USD | 68.576 | 68.89 | 67.4 | 67.43 | 67.43 | -2.17 (-3.12%) | 2,695,900 |
| 29 Nov 2021 | USD | 70.35 | 70.78 | 69.02 | 69.6 | 69.6 | +0.09 (+0.13%) | 606,564 |
| 26 Nov 2021 | USD | 69.79 | 69.99 | 68.28 | 69.51 | 69.51 | -2.99 (-4.12%) | 1,196,201 |
| 24 Nov 2021 | USD | 72.56 | 73.03 | 72.14 | 72.5 | 72.5 | -0.11 (-0.15%) | 905,801 |
| 23 Nov 2021 | USD | 72.01 | 72.67 | 71.75 | 72.61 | 72.61 | +1.13 (+1.58%) | 4,054,844 |
| 22 Nov 2021 | USD | 71.27 | 72.25 | 70.95 | 71.48 | 71.48 | +1.25 (+1.78%) | 1,107,311 |
| 19 Nov 2021 | USD | 70.2824 | 70.64 | 69.23 | 70.23 | 70.23 | -0.92 (-1.29%) | 358,943 |
| 18 Nov 2021 | USD | 71.54 | 71.73 | 70.71 | 71.15 | 71.15 | -0.28 (-0.39%) | 535,598 |
| 17 Nov 2021 | USD | 72.16 | 72.17 | 71.2 | 71.43 | 71.43 | -0.85 (-1.18%) | 1,423,066 |
| 16 Nov 2021 | USD | 72.55 | 72.77 | 71.95 | 72.28 | 72.28 | -0.15 (-0.21%) | 1,386,180 |
| 15 Nov 2021 | USD | 72.4 | 72.75 | 72.21 | 72.43 | 72.43 | +0.26 (+0.36%) | 240,978 |
| 12 Nov 2021 | USD | 72.44 | 72.51 | 71.555 | 72.17 | 72.17 | -0.13 (-0.18%) | 5,907,576 |
| 11 Nov 2021 | USD | 72.06 | 72.63 | 71.71 | 72.3 | 72.3 | +0.44 (+0.61%) | 2,865,979 |
| 10 Nov 2021 | USD | 71.4867 | 72.4481 | 71.4867 | 71.86 | 71.86 | +0.17 (+0.24%) | 3,423,723 |
