| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2021 | USD | 71.51 | 71.91 | 71.15 | 71.69 | 71.69 | -0.4 (-0.55%) | 3,042,530 |
| 8 Nov 2021 | USD | 72.07 | 72.62 | 71.7 | 72.09 | 72.09 | +0.38 (+0.53%) | 1,527,714 |
| 5 Nov 2021 | USD | 72.29 | 72.67 | 71.39 | 71.71 | 71.71 | +0.01 (+0.01%) | 794,925 |
| 4 Nov 2021 | USD | 72.89 | 72.89 | 71.06 | 71.7 | 71.7 | -1.37 (-1.87%) | 910,482 |
| 3 Nov 2021 | USD | 71.75 | 73.42 | 71.67 | 73.07 | 73.07 | +1 (+1.39%) | 586,478 |
| 2 Nov 2021 | USD | 72.08 | 72.45 | 71.72 | 72.07 | 72.07 | -0.14 (-0.19%) | 1,448,470 |
| 1 Nov 2021 | USD | 71.94 | 72.28 | 71.69 | 72.21 | 72.21 | +0.79 (+1.11%) | 1,874,356 |
| 29 Oct 2021 | USD | 71.81 | 72.13 | 71.2306 | 71.42 | 71.42 | -0.38 (-0.53%) | 517,098 |
| 28 Oct 2021 | USD | 71.22 | 71.81 | 71.04 | 71.8 | 71.8 | +0.88 (+1.24%) | 943,500 |
| 27 Oct 2021 | USD | 72.4 | 72.44 | 70.9 | 70.92 | 70.92 | -1.89 (-2.60%) | 1,383,775 |
| 26 Oct 2021 | USD | 73.34 | 73.415 | 72.67 | 72.81 | 72.81 | -0.36 (-0.49%) | 460,017 |
| 25 Oct 2021 | USD | 73.74 | 73.77 | 73.03 | 73.17 | 73.17 | -0.22 (-0.30%) | 391,589 |
| 22 Oct 2021 | USD | 72.73 | 73.67 | 72.73 | 73.39 | 73.39 | +1.05 (+1.45%) | 571,271 |
| 21 Oct 2021 | USD | 72.85 | 73.19 | 71.88 | 72.34 | 72.34 | -0.53 (-0.73%) | 553,388 |
| 20 Oct 2021 | USD | 71.38 | 72.87 | 71.06 | 72.87 | 72.87 | +1.4 (+1.96%) | 497,517 |
| 19 Oct 2021 | USD | 71.06 | 71.47 | 70.56 | 71.47 | 71.47 | +0.61 (+0.86%) | 520,157 |
| 18 Oct 2021 | USD | 70.18 | 71.44 | 70.18 | 70.86 | 70.86 | +0.35 (+0.50%) | 888,901 |
| 15 Oct 2021 | USD | 70.2 | 71.03 | 69.87 | 70.51 | 70.51 | +0.94 (+1.35%) | 1,118,434 |
| 14 Oct 2021 | USD | 69.26 | 69.58 | 68.42 | 69.57 | 69.57 | +0.95 (+1.38%) | 1,407,254 |
| 13 Oct 2021 | USD | 69.128 | 69.19 | 67.33 | 68.62 | 68.62 | -0.56 (-0.81%) | 563,989 |
| 12 Oct 2021 | USD | 69.32 | 69.7216 | 68.93 | 69.18 | 69.18 | -0.26 (-0.37%) | 521,914 |
| 11 Oct 2021 | USD | 70.6 | 71.0198 | 69.4 | 69.44 | 69.44 | -0.74 (-1.05%) | 4,357,130 |
| 8 Oct 2021 | USD | 69.45 | 70.52 | 69.38 | 70.18 | 70.18 | +0.5 (+0.72%) | 422,693 |
| 7 Oct 2021 | USD | 69.96 | 70.505 | 69.44 | 69.68 | 69.68 | +0.28 (+0.40%) | 1,960,586 |
| 6 Oct 2021 | USD | 68.84 | 69.465 | 67.965 | 69.4 | 69.4 | -0.13 (-0.19%) | 2,052,057 |
| 5 Oct 2021 | USD | 68.99 | 70.02 | 68.67 | 69.53 | 69.53 | +1.03 (+1.50%) | 474,349 |
| 4 Oct 2021 | USD | 68.47 | 69.7 | 68.26 | 68.5 | 68.5 | -0.11 (-0.16%) | 2,764,991 |
| 1 Oct 2021 | USD | 67.37 | 69.04 | 67.19 | 68.61 | 68.61 | +1.51 (+2.25%) | 628,756 |
| 30 Sep 2021 | USD | 68.54 | 68.54 | 67.09 | 67.1 | 67.1 | -1.12 (-1.64%) | 622,438 |
| 29 Sep 2021 | USD | 68.06 | 68.43 | 67.57 | 68.22 | 68.22 | +0.26 (+0.38%) | 2,344,185 |
