| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | USD | 68.97 | 69.36 | 67.745 | 67.96 | 67.96 | -0.81 (-1.18%) | 1,423,788 |
| 27 Sep 2021 | USD | 67.52 | 69.01 | 67.52 | 68.77 | 68.77 | +1.88 (+2.81%) | 2,976,398 |
| 24 Sep 2021 | USD | 66.19 | 67.24 | 66.19 | 66.89 | 66.89 | +0.51 (+0.77%) | 4,441,298 |
| 23 Sep 2021 | USD | 64.87 | 66.7 | 64.86 | 66.38 | 66.38 | +2.26 (+3.52%) | 459,171 |
| 22 Sep 2021 | USD | 63.65 | 64.73 | 63.65 | 64.12 | 64.12 | +1.24 (+1.97%) | 2,659,263 |
| 21 Sep 2021 | USD | 63.4 | 63.62 | 62.58 | 62.88 | 62.88 | -0.09 (-0.14%) | 464,549 |
| 20 Sep 2021 | USD | 63.06 | 63.18 | 61.92 | 62.97 | 62.97 | -2.22 (-3.41%) | 999,128 |
| 17 Sep 2021 | USD | 65.41 | 65.89 | 64.99 | 65.19 | 65.19 | -0.23 (-0.35%) | 319,963 |
| 16 Sep 2021 | USD | 65.94 | 66.33 | 65.08 | 65.42 | 65.42 | -0.18 (-0.27%) | 367,928 |
| 15 Sep 2021 | USD | 64.39 | 65.75 | 64.39 | 65.6 | 65.6 | +1.16 (+1.80%) | 354,254 |
| 14 Sep 2021 | USD | 65.92 | 66.28 | 64.18 | 64.44 | 64.44 | -1.29 (-1.96%) | 612,045 |
| 13 Sep 2021 | USD | 65.23 | 65.87 | 64.93 | 65.73 | 65.73 | +1.23 (+1.91%) | 3,313,271 |
| 10 Sep 2021 | USD | 65.5 | 65.54 | 64.46 | 64.5 | 64.5 | -0.48 (-0.74%) | 602,897 |
| 9 Sep 2021 | USD | 64.51 | 65.67 | 64.4 | 64.98 | 64.98 | +0.43 (+0.67%) | 486,756 |
| 8 Sep 2021 | USD | 64.9 | 65.26 | 64.32 | 64.55 | 64.55 | -0.64 (-0.98%) | 660,959 |
| 7 Sep 2021 | USD | 65.53 | 66.22 | 65.13 | 65.19 | 65.19 | -0.17 (-0.26%) | 2,502,746 |
| 3 Sep 2021 | USD | 65.73 | 65.83 | 65.11 | 65.36 | 65.36 | -0.32 (-0.49%) | 494,828 |
| 2 Sep 2021 | USD | 65.45 | 66.16 | 65.19 | 65.68 | 65.68 | +0.39 (+0.60%) | 402,817 |
| 1 Sep 2021 | USD | 66.28 | 66.28 | 65.17 | 65.29 | 65.29 | -0.92 (-1.39%) | 1,165,349 |
| 31 Aug 2021 | USD | 66.44 | 66.9 | 65.95 | 66.21 | 66.21 | -0.04 (-0.06%) | 922,971 |
| 30 Aug 2021 | USD | 67.81 | 67.88 | 66.25 | 66.25 | 66.25 | -1.66 (-2.44%) | 967,308 |
| 27 Aug 2021 | USD | 66.82 | 67.94 | 66.8 | 67.91 | 67.91 | +1.2 (+1.80%) | 2,202,510 |
| 26 Aug 2021 | USD | 67.58 | 67.76 | 66.63 | 66.71 | 66.71 | -0.56 (-0.83%) | 723,474 |
| 25 Aug 2021 | USD | 66.4 | 67.735 | 66.17 | 67.27 | 67.27 | +1.23 (+1.86%) | 1,382,303 |
| 24 Aug 2021 | USD | 65.32 | 66.17 | 65.32 | 66.04 | 66.04 | +0.79 (+1.21%) | 582,998 |
| 23 Aug 2021 | USD | 64.99 | 65.5 | 64.99 | 65.25 | 65.25 | +0.78 (+1.21%) | 552,733 |
| 20 Aug 2021 | USD | 63.74 | 64.54 | 63.64 | 64.47 | 64.47 | +0.46 (+0.72%) | 7,765,018 |
| 19 Aug 2021 | USD | 64.01 | 64.77 | 63.58 | 64.01 | 64.01 | -0.92 (-1.42%) | 621,879 |
| 18 Aug 2021 | USD | 65.24 | 66.11 | 64.85 | 64.93 | 64.93 | -0.61 (-0.93%) | 1,927,146 |
| 17 Aug 2021 | USD | 66.01 | 66.4 | 64.75 | 65.54 | 65.54 | -1.01 (-1.52%) | 806,483 |
