| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | USD | 66.51 | 66.57 | 65.62 | 66.55 | 66.55 | -0.42 (-0.63%) | 2,128,030 |
| 13 Aug 2021 | USD | 67.73 | 67.99 | 66.82 | 66.97 | 66.97 | -0.77 (-1.14%) | 523,398 |
| 12 Aug 2021 | USD | 67.8 | 67.98 | 67.23 | 67.74 | 67.74 | +0.04 (+0.06%) | 806,596 |
| 11 Aug 2021 | USD | 66.66 | 67.7 | 66.23 | 67.7 | 67.7 | +1.22 (+1.84%) | 8,071,109 |
| 10 Aug 2021 | USD | 65.58 | 66.63 | 65.32 | 66.48 | 66.48 | +0.78 (+1.19%) | 3,108,036 |
| 9 Aug 2021 | USD | 65.45 | 66.25 | 64.92 | 65.7 | 65.7 | +0.04 (+0.06%) | 7,370,848 |
| 6 Aug 2021 | USD | 64.76 | 66.07 | 64.76 | 65.66 | 65.66 | +1.71 (+2.67%) | 4,487,018 |
| 5 Aug 2021 | USD | 63.33 | 63.99 | 63.33 | 63.95 | 63.95 | +0.96 (+1.52%) | 401,081 |
| 4 Aug 2021 | USD | 62.88 | 63.785 | 62.68 | 62.99 | 62.99 | -0.67 (-1.05%) | 1,353,887 |
| 3 Aug 2021 | USD | 62.97 | 63.8 | 61.71 | 63.66 | 63.66 | +1.14 (+1.82%) | 1,676,890 |
| 2 Aug 2021 | USD | 63.28 | 64.37 | 62.51 | 62.52 | 62.52 | -0.38 (-0.60%) | 1,429,598 |
| 30 Jul 2021 | USD | 63.45 | 64 | 62.66 | 62.9 | 62.9 | -0.77 (-1.21%) | 832,591 |
| 29 Jul 2021 | USD | 63.4 | 64.175 | 63 | 63.67 | 63.67 | +0.77 (+1.22%) | 4,294,925 |
| 28 Jul 2021 | USD | 62.94 | 63.58 | 62.2 | 62.9 | 62.9 | +0.18 (+0.29%) | 1,654,908 |
| 27 Jul 2021 | USD | 62.22 | 63.16 | 61.83 | 62.72 | 62.72 | -0.11 (-0.18%) | 663,897 |
| 26 Jul 2021 | USD | 62.24 | 63.13 | 62.24 | 62.83 | 62.83 | +0.55 (+0.88%) | 596,341 |
| 23 Jul 2021 | USD | 62.79 | 63.24 | 62.1 | 62.28 | 62.28 | 0.0 (0.0%) | 290,473 |
| 22 Jul 2021 | USD | 63.23 | 63.25 | 61.92 | 62.28 | 62.28 | -0.99 (-1.56%) | 277,892 |
| 21 Jul 2021 | USD | 62.46 | 63.75 | 62.46 | 63.27 | 63.27 | +1.25 (+2.02%) | 1,986,359 |
| 20 Jul 2021 | USD | 59.93 | 62.69 | 59.8 | 62.02 | 62.02 | +1.91 (+3.18%) | 1,226,064 |
| 19 Jul 2021 | USD | 60.86 | 61.33 | 59.78 | 60.11 | 60.11 | -2.34 (-3.75%) | 19,929,786 |
| 16 Jul 2021 | USD | 64.4 | 64.4 | 62.28 | 62.45 | 62.45 | -1.49 (-2.33%) | 1,093,645 |
| 15 Jul 2021 | USD | 62.96 | 64.5 | 62.83 | 63.94 | 63.94 | +0.38 (+0.60%) | 7,248,651 |
| 14 Jul 2021 | USD | 64.01 | 64.67 | 62.47 | 63.56 | 63.56 | -0.19 (-0.30%) | 3,379,074 |
| 13 Jul 2021 | USD | 64.62 | 64.64 | 63.38 | 63.75 | 63.75 | -0.98 (-1.51%) | 865,838 |
| 12 Jul 2021 | USD | 63.39 | 64.98 | 62.978 | 64.73 | 64.73 | +0.68 (+1.06%) | 390,318 |
| 9 Jul 2021 | USD | 62.77 | 64.13 | 62.537 | 64.05 | 64.05 | +2.43 (+3.94%) | 354,278 |
| 8 Jul 2021 | USD | 61.52 | 62.31 | 61.03 | 61.62 | 61.62 | -1.23 (-1.96%) | 1,143,771 |
| 7 Jul 2021 | USD | 62.5 | 63.24 | 62.31 | 62.85 | 62.85 | -0.27 (-0.43%) | 926,071 |
| 6 Jul 2021 | USD | 64.54 | 64.59 | 62.75 | 63.12 | 63.12 | -1.61 (-2.49%) | 408,766 |
