| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | USD | 65.06 | 65.07 | 64.475 | 64.73 | 64.73 | -0.35 (-0.54%) | 206,143 |
| 1 Jul 2021 | USD | 64.78 | 65.09 | 64.47 | 65.08 | 65.08 | +0.67 (+1.04%) | 681,897 |
| 30 Jun 2021 | USD | 63.78 | 64.5818 | 63.75 | 64.41 | 64.41 | +0.37 (+0.58%) | 782,532 |
| 29 Jun 2021 | USD | 64.96 | 65.42 | 63.79 | 64.04 | 64.04 | -0.61 (-0.94%) | 2,784,123 |
| 28 Jun 2021 | USD | 65.17 | 65.17 | 64.11 | 64.65 | 64.65 | -0.77 (-1.18%) | 1,629,961 |
| 25 Jun 2021 | USD | 64.9 | 65.59 | 64.31 | 65.42 | 65.42 | +1.02 (+1.58%) | 689,665 |
| 24 Jun 2021 | USD | 63.81 | 64.57 | 63.33 | 64.4 | 64.4 | +0.97 (+1.53%) | 1,238,417 |
| 23 Jun 2021 | USD | 63.3 | 63.765 | 63.1 | 63.43 | 63.43 | +0.36 (+0.57%) | 1,852,662 |
| 22 Jun 2021 | USD | 63.18 | 63.41 | 62.225 | 63.07 | 63.07 | +0.07 (+0.11%) | 1,830,772 |
| 21 Jun 2021 | USD | 61.76 | 63.03 | 61.75 | 63 | 63 | +1.42 (+2.31%) | 1,560,765 |
| 18 Jun 2021 | USD | 62.15 | 62.48 | 61.26 | 61.58 | 61.58 | -1.53 (-2.42%) | 1,925,960 |
| 17 Jun 2021 | USD | 66.98 | 66.98 | 63.08 | 63.11 | 63.11 | -3.3 (-4.97%) | 8,658,202 |
| 16 Jun 2021 | USD | 65.67 | 66.89 | 64.86 | 66.41 | 66.41 | +0.3 (+0.45%) | 1,736,198 |
| 15 Jun 2021 | USD | 65.65 | 66.4 | 65.33 | 66.11 | 66.11 | +0.45 (+0.69%) | 2,653,564 |
| 14 Jun 2021 | USD | 66.59 | 66.79 | 65.26 | 65.66 | 65.66 | -1.07 (-1.60%) | 820,250 |
| 11 Jun 2021 | USD | 66.6 | 67 | 66.4 | 66.73 | 66.73 | +0.33 (+0.50%) | 210,923 |
| 10 Jun 2021 | USD | 68.53 | 68.64 | 66.4 | 66.4 | 66.4 | -1.25 (-1.85%) | 322,543 |
| 9 Jun 2021 | USD | 68.19 | 68.19 | 67.4435 | 67.65 | 67.65 | -1.11 (-1.61%) | 222,042 |
| 8 Jun 2021 | USD | 68.57 | 68.9641 | 67.7416 | 68.76 | 68.76 | -0.24 (-0.35%) | 228,978 |
| 7 Jun 2021 | USD | 69.4 | 69.4 | 68.7222 | 69 | 69 | -0.13 (-0.19%) | 285,983 |
| 4 Jun 2021 | USD | 69.4 | 69.44 | 68.48 | 69.13 | 69.13 | -0.21 (-0.30%) | 688,819 |
| 3 Jun 2021 | USD | 69.14 | 69.9 | 68.91 | 69.34 | 69.34 | +0.14 (+0.20%) | 412,703 |
| 2 Jun 2021 | USD | 69.77 | 69.81 | 68.9 | 69.2 | 69.2 | -0.42 (-0.60%) | 173,611 |
| 1 Jun 2021 | USD | 69.72 | 69.99 | 69.26 | 69.62 | 69.62 | +0.61 (+0.88%) | 435,007 |
| 28 May 2021 | USD | 69.17 | 69.17 | 68.19 | 69.01 | 69.01 | +0.04 (+0.06%) | 351,426 |
| 27 May 2021 | USD | 68.89 | 69.29 | 68.43 | 68.97 | 68.97 | +1 (+1.47%) | 405,726 |
| 26 May 2021 | USD | 67.9 | 68.24 | 67.21 | 67.97 | 67.97 | +0.42 (+0.62%) | 743,387 |
| 25 May 2021 | USD | 68.6093 | 69.32 | 67.45 | 67.55 | 67.55 | -0.91 (-1.33%) | 317,661 |
| 24 May 2021 | USD | 68.58 | 68.72 | 68 | 68.46 | 68.46 | +0.2 (+0.29%) | 209,513 |
| 21 May 2021 | USD | 67.57 | 68.69 | 67.57 | 68.26 | 68.26 | +0.99 (+1.47%) | 193,749 |
