| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | USD | 67.44 | 67.76 | 66.71 | 67.27 | 67.27 | -0.23 (-0.34%) | 343,056 |
| 19 May 2021 | USD | 67.37 | 67.59 | 66.3 | 67.5 | 67.5 | -0.7 (-1.03%) | 734,250 |
| 18 May 2021 | USD | 69.45 | 69.639 | 68.12 | 68.2 | 68.2 | -1.24 (-1.79%) | 4,133,911 |
| 17 May 2021 | USD | 68.7 | 69.45 | 68.35 | 69.44 | 69.44 | +0.44 (+0.64%) | 412,092 |
| 14 May 2021 | USD | 68.23 | 69.0999 | 68.05 | 69 | 69 | +1.11 (+1.63%) | 348,217 |
| 13 May 2021 | USD | 66.1 | 68.265 | 66.05 | 67.89 | 67.89 | +1.49 (+2.24%) | 428,660 |
| 12 May 2021 | USD | 68.33 | 68.74 | 66.26 | 66.4 | 66.4 | -1.16 (-1.72%) | 788,878 |
| 11 May 2021 | USD | 67.61 | 68.8 | 67.07 | 67.56 | 67.56 | -0.78 (-1.14%) | 642,169 |
| 10 May 2021 | USD | 68.89 | 69.42 | 68.24 | 68.34 | 68.34 | -0.03 (-0.04%) | 687,958 |
| 7 May 2021 | USD | 67.07 | 68.46 | 66.74 | 68.37 | 68.37 | +0.31 (+0.46%) | 778,961 |
| 6 May 2021 | USD | 67.56 | 68.15 | 66.87 | 68.06 | 68.06 | +0.66 (+0.98%) | 399,901 |
| 5 May 2021 | USD | 66.85 | 67.61 | 66.09 | 67.4 | 67.4 | +0.7 (+1.05%) | 1,523,371 |
| 4 May 2021 | USD | 65.45 | 66.7 | 64.77 | 66.7 | 66.7 | +0.94 (+1.43%) | 670,865 |
| 3 May 2021 | USD | 66.18 | 66.41 | 65.33 | 65.76 | 65.76 | +0.12 (+0.18%) | 984,195 |
| 30 Apr 2021 | USD | 65.92 | 66.28 | 65.54 | 65.64 | 65.64 | -0.75 (-1.13%) | 181,810 |
| 29 Apr 2021 | USD | 65.71 | 66.44 | 65.69 | 66.39 | 66.39 | +1.24 (+1.90%) | 282,220 |
| 28 Apr 2021 | USD | 64.91 | 65.35 | 64.82 | 65.15 | 65.15 | +0.49 (+0.76%) | 433,700 |
| 27 Apr 2021 | USD | 64.06 | 64.71 | 63.91 | 64.66 | 64.66 | +0.6 (+0.94%) | 1,174,342 |
| 26 Apr 2021 | USD | 63.73 | 64.5 | 63.6666 | 64.06 | 64.06 | +0.72 (+1.14%) | 685,340 |
| 23 Apr 2021 | USD | 61.52 | 63.66 | 61.3788 | 63.34 | 63.34 | +1.73 (+2.81%) | 5,341,585 |
| 22 Apr 2021 | USD | 62.49 | 62.49 | 61.52 | 61.61 | 61.61 | -0.89 (-1.42%) | 509,051 |
| 21 Apr 2021 | USD | 61 | 62.51 | 60.44 | 62.5 | 62.5 | +1.25 (+2.04%) | 1,114,931 |
| 20 Apr 2021 | USD | 62.72 | 62.73 | 61.04 | 61.25 | 61.25 | -1.84 (-2.92%) | 690,371 |
| 19 Apr 2021 | USD | 63.26 | 63.69 | 62.82 | 63.09 | 63.09 | -0.28 (-0.44%) | 307,211 |
| 16 Apr 2021 | USD | 63.58 | 63.9 | 62.93 | 63.37 | 63.37 | +0.32 (+0.51%) | 302,863 |
| 15 Apr 2021 | USD | 63.94 | 63.94 | 62.17 | 63.05 | 63.05 | -0.58 (-0.91%) | 1,133,419 |
| 14 Apr 2021 | USD | 62.57 | 64.13 | 62.46 | 63.63 | 63.63 | +0.83 (+1.32%) | 451,263 |
| 13 Apr 2021 | USD | 63.56 | 63.56 | 62.44 | 62.8 | 62.8 | -0.98 (-1.54%) | 387,371 |
| 12 Apr 2021 | USD | 63.5 | 63.89 | 63.46 | 63.78 | 63.78 | +0.35 (+0.55%) | 2,811,866 |
| 9 Apr 2021 | USD | 63.22 | 63.56 | 62.89 | 63.43 | 63.43 | +0.62 (+0.99%) | 456,624 |
