| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 52.08 | 52.275 | 51.8 | 52.18 | 52.18 | -0.19 (-0.36%) | 447,869 |
| 25 Jun 2024 | USD | 52.87 | 53.1 | 52.34 | 52.37 | 52.37 | -0.61 (-1.15%) | 341,121 |
| 24 Jun 2024 | USD | 52.36 | 53.255 | 52.15 | 52.98 | 52.98 | +0.46 (+0.88%) | 1,325,620 |
| 21 Jun 2024 | USD | 52.69 | 52.72 | 52.09 | 52.52 | 52.52 | -0.3 (-0.57%) | 668,936 |
| 20 Jun 2024 | USD | 52.73 | 52.945 | 52.52 | 52.82 | 52.82 | +0.04 (+0.08%) | 918,926 |
| 18 Jun 2024 | USD | 52.17 | 52.84 | 52.13 | 52.78 | 52.78 | +0.49 (+0.94%) | 550,588 |
| 17 Jun 2024 | USD | 51.52 | 52.29 | 51.37 | 52.29 | 52.29 | +0.6 (+1.16%) | 410,230 |
| 14 Jun 2024 | USD | 51.47 | 51.87 | 51.16 | 51.69 | 51.69 | -0.29 (-0.56%) | 319,084 |
| 13 Jun 2024 | USD | 52.17 | 52.17 | 51.61 | 51.98 | 51.98 | -0.28 (-0.54%) | 328,389 |
| 12 Jun 2024 | USD | 52.5 | 52.93 | 52.05 | 52.26 | 52.26 | +0.7 (+1.36%) | 517,204 |
| 11 Jun 2024 | USD | 52.23 | 52.23 | 51.32 | 51.56 | 51.56 | -1.03 (-1.96%) | 595,167 |
| 10 Jun 2024 | USD | 52.69 | 52.8 | 52.03 | 52.59 | 52.59 | -0.46 (-0.87%) | 333,166 |
| 7 Jun 2024 | USD | 52.61 | 53.32 | 52.56 | 53.05 | 53.05 | +0.24 (+0.45%) | 244,381 |
| 6 Jun 2024 | USD | 53.01 | 53.24 | 52.61 | 52.81 | 52.81 | -0.14 (-0.26%) | 200,851 |
| 5 Jun 2024 | USD | 53.15 | 53.15 | 52.69 | 52.95 | 52.95 | +0.1 (+0.19%) | 440,849 |
| 4 Jun 2024 | USD | 52.99 | 53.55 | 52.595 | 52.85 | 52.85 | -0.62 (-1.16%) | 1,322,550 |
| 3 Jun 2024 | USD | 54.09 | 54.2 | 52.89 | 53.47 | 53.47 | -0.55 (-1.02%) | 534,656 |
| 31 May 2024 | USD | 53.31 | 54.03 | 53.09 | 54.02 | 54.02 | +0.99 (+1.87%) | 511,887 |
| 30 May 2024 | USD | 52.91 | 53.2 | 52.62 | 53.03 | 53.03 | +0.3 (+0.57%) | 593,706 |
| 29 May 2024 | USD | 52.56 | 52.84 | 52.21 | 52.73 | 52.73 | -0.62 (-1.16%) | 509,920 |
| 28 May 2024 | USD | 53.88 | 54.01 | 53.185 | 53.35 | 53.35 | -0.55 (-1.02%) | 266,480 |
| 24 May 2024 | USD | 53.62 | 53.93 | 53.62 | 53.9 | 53.9 | +0.46 (+0.86%) | 265,711 |
| 23 May 2024 | USD | 54.49 | 54.49 | 53.18 | 53.44 | 53.44 | -0.98 (-1.80%) | 516,512 |
| 22 May 2024 | USD | 54.71 | 54.97 | 54.185 | 54.42 | 54.42 | -0.56 (-1.02%) | 466,849 |
| 21 May 2024 | USD | 54.37 | 55.005 | 54.37 | 54.98 | 54.98 | +0.6 (+1.10%) | 786,136 |
| 20 May 2024 | USD | 55.11 | 55.31 | 54.34 | 54.38 | 54.38 | -0.82 (-1.49%) | 767,531 |
| 17 May 2024 | USD | 55.05 | 55.22 | 54.98 | 55.2 | 55.2 | +0.22 (+0.40%) | 439,863 |
| 16 May 2024 | USD | 55.21 | 55.39 | 54.95 | 54.98 | 54.98 | -0.35 (-0.63%) | 312,721 |
| 15 May 2024 | USD | 55.08 | 55.44 | 54.97 | 55.33 | 55.33 | +0.59 (+1.08%) | 824,821 |
| 14 May 2024 | USD | 54.45 | 54.865 | 54.34 | 54.74 | 54.74 | +0.49 (+0.90%) | 661,832 |
