| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2021 | USD | 62.71 | 62.87 | 61.7 | 62.81 | 62.81 | -0.03 (-0.05%) | 726,804 |
| 7 Apr 2021 | USD | 62.82 | 63.15 | 62.47 | 62.84 | 62.84 | +0.21 (+0.34%) | 232,132 |
| 6 Apr 2021 | USD | 62.58 | 62.92 | 62.08 | 62.63 | 62.63 | -0.12 (-0.19%) | 269,000 |
| 5 Apr 2021 | USD | 63.2 | 63.5 | 62.44 | 62.75 | 62.75 | +0.32 (+0.51%) | 480,168 |
| 1 Apr 2021 | USD | 61.64 | 62.45 | 61.64 | 62.43 | 62.43 | +0.54 (+0.87%) | 235,275 |
| 31 Mar 2021 | USD | 62.33 | 62.6343 | 61.71 | 61.89 | 61.89 | -0.49 (-0.79%) | 292,951 |
| 30 Mar 2021 | USD | 61.5 | 62.7 | 61.5 | 62.38 | 62.38 | +1.23 (+2.01%) | 1,645,405 |
| 29 Mar 2021 | USD | 61.42 | 61.87 | 60.36 | 61.15 | 61.15 | -1.43 (-2.29%) | 1,198,907 |
| 26 Mar 2021 | USD | 62.23 | 62.66 | 61.6 | 62.58 | 62.58 | +1.17 (+1.91%) | 2,505,596 |
| 25 Mar 2021 | USD | 59.46 | 61.53 | 58.99 | 61.41 | 61.41 | +1.79 (+3.00%) | 7,168,369 |
| 24 Mar 2021 | USD | 60.18 | 61.16 | 59.62 | 59.62 | 59.62 | -0.08 (-0.13%) | 682,712 |
| 23 Mar 2021 | USD | 60.34 | 61 | 59.43 | 59.7 | 59.7 | -1.18 (-1.94%) | 597,624 |
| 22 Mar 2021 | USD | 61.87 | 61.87 | 60.55 | 60.88 | 60.88 | -1.72 (-2.75%) | 474,796 |
| 19 Mar 2021 | USD | 62.97 | 63.23 | 61.65 | 62.6 | 62.6 | -1.07 (-1.68%) | 1,436,704 |
| 18 Mar 2021 | USD | 63.8 | 65.49 | 63.35 | 63.67 | 63.67 | +0.72 (+1.14%) | 1,201,610 |
| 17 Mar 2021 | USD | 62.88 | 63.52 | 62.11 | 62.95 | 62.95 | +0.67 (+1.08%) | 1,177,662 |
| 16 Mar 2021 | USD | 62.83 | 62.83 | 61.58 | 62.28 | 62.28 | -0.81 (-1.28%) | 1,145,111 |
| 15 Mar 2021 | USD | 64.04 | 64.04 | 62.32 | 63.09 | 63.09 | -0.64 (-1.00%) | 3,074,755 |
| 12 Mar 2021 | USD | 63.61 | 63.985 | 63.26 | 63.73 | 63.73 | +1.2 (+1.92%) | 308,230 |
| 11 Mar 2021 | USD | 62.49 | 63.16 | 61.9 | 62.53 | 62.53 | -0.09 (-0.14%) | 394,142 |
| 10 Mar 2021 | USD | 61.22 | 62.75 | 61.15 | 62.62 | 62.62 | +1.5 (+2.45%) | 700,913 |
| 9 Mar 2021 | USD | 61.71 | 62.1697 | 60.31 | 61.12 | 61.12 | -1.18 (-1.89%) | 662,371 |
| 8 Mar 2021 | USD | 61.89 | 63.12 | 61.45 | 62.3 | 62.3 | +1.21 (+1.98%) | 804,657 |
| 5 Mar 2021 | USD | 61.22 | 61.59 | 58.96 | 61.09 | 61.09 | +1.04 (+1.73%) | 2,846,273 |
| 4 Mar 2021 | USD | 60.74 | 61.26 | 58.86 | 60.05 | 60.05 | -0.64 (-1.05%) | 1,193,345 |
| 3 Mar 2021 | USD | 60.43 | 61.93 | 60.38 | 60.69 | 60.69 | +0.66 (+1.10%) | 4,876,651 |
| 2 Mar 2021 | USD | 60.34 | 60.75 | 60.02 | 60.03 | 60.03 | -0.43 (-0.71%) | 496,945 |
| 1 Mar 2021 | USD | 59.81 | 60.88 | 59.69 | 60.46 | 60.46 | +1.96 (+3.35%) | 487,682 |
| 26 Feb 2021 | USD | 59.66 | 59.9 | 58.17 | 58.5 | 58.5 | -1.56 (-2.60%) | 768,700 |
| 25 Feb 2021 | USD | 62.5 | 62.52 | 59.91 | 60.06 | 60.06 | -1.73 (-2.80%) | 1,007,059 |
